CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.45868
0.01%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00048
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003038 %
Charges from full value of position ($-1.52)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.003038%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005182 %
Charges from full value of position ($-2.59)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.005182%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 7.45824 -0.00091 -0.01% 7.45915 7.46186 7.45758
Dec 19, 2024 7.45916 -0.00160 -0.02% 7.46076 7.46126 7.45824
Dec 18, 2024 7.46075 0.00171 0.02% 7.45904 7.46182 7.45563
Dec 17, 2024 7.45911 0.00014 0.00% 7.45897 7.45988 7.45519
Dec 16, 2024 7.45899 0.00139 0.02% 7.45760 7.45923 7.45542
Dec 15, 2024 7.45760 0.00031 0.00% 7.45729 7.45760 7.45629
Dec 13, 2024 7.45660 -0.00025 -0.00% 7.45685 7.45823 7.45628
Dec 12, 2024 7.45690 0.00006 0.00% 7.45684 7.45880 7.45639
Dec 11, 2024 7.45682 -0.00018 -0.00% 7.45700 7.45778 7.45657
Dec 10, 2024 7.45700 -0.00045 -0.01% 7.45745 7.45775 7.45681
Dec 9, 2024 7.45745 0.00031 0.00% 7.45714 7.45787 7.45680
Dec 8, 2024 7.45716 0.00004 0.00% 7.45712 7.45721 7.45677
Dec 6, 2024 7.45665 -0.00108 -0.01% 7.45773 7.45826 7.45646
Dec 5, 2024 7.45775 0.00006 0.00% 7.45769 7.45825 7.45700
Dec 4, 2024 7.45770 -0.00013 -0.00% 7.45783 7.45817 7.45377
Dec 3, 2024 7.45783 -0.00097 -0.01% 7.45880 7.45898 7.45698
Dec 2, 2024 7.45879 0.00037 0.00% 7.45842 7.45935 7.45748
Dec 1, 2024 7.45846 0.00030 0.00% 7.45816 7.45852 7.45778
Nov 29, 2024 7.45694 -0.00075 -0.01% 7.45769 7.45888 7.45685
Nov 28, 2024 7.45767 -0.00045 -0.01% 7.45812 7.45900 7.45670

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/DKK

The base currency – EUR. The counter currency – DKK. The EUR to DKK chart represents the relationship between the euro and the Danish krone. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). The Eurozone’s debt crisis may influence the pair’s volatility. To browse the latest Forex EUR to DKK rates, follow Capital.com.

People also watch

BTC/USD

94,838.05 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

DOGE/USD

0.31 Price
-2.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.0015527

XRP/USD

2.20 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01097

TSLA

422.33 Price
-3.790% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 0.19

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading