CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.45935
0.01%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00043
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003051 %
Charges from full value of position ($-1.53)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.003051%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005169 %
Charges from full value of position ($-2.58)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.005169%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency DKK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 7.45954 -0.00007 -0.00% 7.45961 7.46022 7.45920
Jul 17, 2024 7.45959 0.00116 0.02% 7.45843 7.46012 7.45743
Jul 16, 2024 7.45842 -0.00212 -0.03% 7.46054 7.46122 7.45659
Jul 15, 2024 7.46054 -0.00065 -0.01% 7.46119 7.46161 7.45851
Jul 14, 2024 7.46118 0.00024 0.00% 7.46094 7.46125 7.45521
Jul 12, 2024 7.46051 0.00052 0.01% 7.45999 7.46191 7.45993
Jul 11, 2024 7.45998 0.00052 0.01% 7.45946 7.46123 7.45687
Jul 10, 2024 7.45944 0.00027 0.00% 7.45917 7.46056 7.45734
Jul 9, 2024 7.45916 0.00050 0.01% 7.45866 7.46012 7.45695
Jul 8, 2024 7.45865 -0.00017 -0.00% 7.45882 7.45935 7.45785
Jul 7, 2024 7.45882 0.00020 0.00% 7.45862 7.45886 7.44697
Jul 5, 2024 7.45819 0.00010 0.00% 7.45809 7.45974 7.45769
Jul 4, 2024 7.45809 -0.00086 -0.01% 7.45895 7.45907 7.45712
Jul 3, 2024 7.45896 0.00046 0.01% 7.45850 7.45946 7.45631
Jul 2, 2024 7.45849 0.00029 0.00% 7.45820 7.45908 7.45604
Jul 1, 2024 7.45820 0.00055 0.01% 7.45765 7.45869 7.45575
Jun 30, 2024 7.45765 0.00009 0.00% 7.45756 7.45775 7.45302
Jun 28, 2024 7.45706 -0.00152 -0.02% 7.45858 7.45896 7.45686
Jun 27, 2024 7.45858 -0.00022 -0.00% 7.45880 7.45911 7.45769
Jun 26, 2024 7.45880 -0.00003 -0.00% 7.45883 7.45944 7.45633

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/DKK

The base currency – EUR. The counter currency – DKK. The EUR to DKK chart represents the relationship between the euro and the Danish krone. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). The Eurozone’s debt crisis may influence the pair’s volatility. To browse the latest Forex EUR to DKK rates, follow Capital.com.

People also watch

Gold

2,467.59 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
-2.550% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,426.12 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

64,740.85 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading