CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Euro / Danish Krone CFD

7.43799
0.01%
0.00039
Low: 7.43661
High: 7.43798
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00039
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0073 %
Charges from borrowed part ($-1.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0073%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0073 %
Charges from borrowed part ($-1.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0089%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 7.43750 0.00015 0.00% 7.43735 7.43764 7.43732
Dec 6, 2022 7.43734 0.00034 0.00% 7.43700 7.43846 7.43637
Dec 5, 2022 7.43700 0.00012 0.00% 7.43688 7.43760 7.43626
Dec 4, 2022 7.43680 0.00069 0.01% 7.43611 7.43724 7.43608
Dec 2, 2022 7.43607 -0.00042 -0.01% 7.43649 7.43756 7.43450
Dec 1, 2022 7.43643 -0.00069 -0.01% 7.43712 7.43787 7.43462
Nov 30, 2022 7.43711 0.00050 0.01% 7.43661 7.43841 7.43462
Nov 29, 2022 7.43659 0.00053 0.01% 7.43606 7.43722 7.43599
Nov 28, 2022 7.43602 -0.00025 -0.00% 7.43627 7.43686 7.43535
Nov 27, 2022 7.43627 -0.00001 -0.00% 7.43628 7.43652 7.43597
Nov 25, 2022 7.43482 -0.00119 -0.02% 7.43601 7.43934 7.43223
Nov 24, 2022 7.43601 -0.00011 -0.00% 7.43612 7.43707 7.43476
Nov 23, 2022 7.43613 -0.00075 -0.01% 7.43688 7.43775 7.43503
Nov 22, 2022 7.43685 -0.00040 -0.01% 7.43725 7.43768 7.43559
Nov 21, 2022 7.43721 0.00000 0.00% 7.43721 7.43829 7.43665
Nov 20, 2022 7.43680 -0.00005 -0.00% 7.43685 7.43741 7.43678
Nov 18, 2022 7.43633 -0.00124 -0.02% 7.43757 7.43838 7.43566
Nov 17, 2022 7.43725 -0.00047 -0.01% 7.43772 7.43849 7.43699
Nov 16, 2022 7.43771 -0.00001 -0.00% 7.43772 7.43897 7.43705
Nov 15, 2022 7.43767 -0.00072 -0.01% 7.43839 7.43879 7.43658

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

EUR/DKK

The base currency – EUR. The counter currency – DKK. The EUR to DKK chart represents the relationship between the euro and the Danish krone. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). The Eurozone’s debt crisis may influence the pair’s volatility. To browse the latest Forex EUR to DKK rates, follow Capital.com.

People also watch

US100

11,549.70 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0062%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

5.62 Price
+5.150% 1D Chg, %
Long position overnight fee 0.0388%
Short position overnight fee -0.0625%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

74.07 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0056%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

16,831.45 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading