CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.46043
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00027
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004016 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.004016%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004204 %
Charges from full value of position ($-2.10)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.004204%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 7.46099 -0.00008 -0.00% 7.46107 7.46114 7.46044
Mar 30, 2025 7.46108 0.00042 0.01% 7.46066 7.46110 7.46005
Mar 28, 2025 7.46073 -0.00066 -0.01% 7.46139 7.46170 7.46002
Mar 27, 2025 7.46138 0.00122 0.02% 7.46016 7.46181 7.46011
Mar 26, 2025 7.46017 -0.00016 -0.00% 7.46033 7.46101 7.45914
Mar 25, 2025 7.46034 0.00047 0.01% 7.45987 7.46171 7.45730
Mar 24, 2025 7.45984 -0.00012 -0.00% 7.45996 7.46052 7.45870
Mar 23, 2025 7.45995 0.00103 0.01% 7.45892 7.46006 7.45813
Mar 21, 2025 7.45947 0.00064 0.01% 7.45883 7.46071 7.45497
Mar 20, 2025 7.45884 -0.00032 -0.00% 7.45916 7.45978 7.45494
Mar 19, 2025 7.45917 0.00066 0.01% 7.45851 7.45976 7.45851
Mar 18, 2025 7.45852 -0.00189 -0.03% 7.46041 7.46091 7.45832
Mar 17, 2025 7.46041 -0.00025 -0.00% 7.46066 7.46114 7.45669
Mar 16, 2025 7.46065 0.00023 0.00% 7.46042 7.46073 7.45989
Mar 14, 2025 7.46055 -0.00006 -0.00% 7.46061 7.46148 7.45986
Mar 13, 2025 7.46062 0.00148 0.02% 7.45914 7.46117 7.45896
Mar 12, 2025 7.45912 0.00091 0.01% 7.45821 7.46047 7.45813
Mar 11, 2025 7.45822 -0.00028 -0.00% 7.45850 7.45921 7.45779
Mar 10, 2025 7.45849 -0.00016 -0.00% 7.45865 7.45890 7.45444
Mar 9, 2025 7.45864 0.00077 0.01% 7.45787 7.45880 7.45786

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/DKK

The base currency – EUR. The counter currency – DKK. The EUR to DKK chart represents the relationship between the euro and the Danish krone. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). The Eurozone’s debt crisis may influence the pair’s volatility. To browse the latest Forex EUR to DKK rates, follow Capital.com.

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading