CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.45665
0.01%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00151
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003091 %
Charges from full value of position ($-1.55)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.003091%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.005129 %
Charges from full value of position ($-2.56)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.005129%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 7.45665 -0.00108 -0.01% 7.45773 7.45826 7.45646
Dec 5, 2024 7.45775 0.00006 0.00% 7.45769 7.45825 7.45700
Dec 4, 2024 7.45770 -0.00013 -0.00% 7.45783 7.45817 7.45377
Dec 3, 2024 7.45783 -0.00097 -0.01% 7.45880 7.45898 7.45698
Dec 2, 2024 7.45879 0.00037 0.00% 7.45842 7.45935 7.45748
Dec 1, 2024 7.45846 0.00030 0.00% 7.45816 7.45852 7.45778
Nov 29, 2024 7.45694 -0.00075 -0.01% 7.45769 7.45888 7.45685
Nov 28, 2024 7.45767 -0.00045 -0.01% 7.45812 7.45900 7.45670
Nov 27, 2024 7.45812 -0.00025 -0.00% 7.45837 7.45918 7.45504
Nov 26, 2024 7.45836 -0.00079 -0.01% 7.45915 7.45932 7.45784
Nov 25, 2024 7.45915 0.00142 0.02% 7.45773 7.45981 7.45652
Nov 24, 2024 7.45773 0.00006 0.00% 7.45767 7.45791 7.45703
Nov 22, 2024 7.45718 -0.00126 -0.02% 7.45844 7.45864 7.45686
Nov 21, 2024 7.45843 -0.00074 -0.01% 7.45917 7.45977 7.45766
Nov 20, 2024 7.45916 -0.00003 -0.00% 7.45919 7.45987 7.45810
Nov 19, 2024 7.45919 0.00043 0.01% 7.45876 7.46013 7.45767
Nov 18, 2024 7.45877 0.00039 0.01% 7.45838 7.45981 7.45759
Nov 17, 2024 7.45837 0.00015 0.00% 7.45822 7.45844 7.45511
Nov 15, 2024 7.45825 -0.00042 -0.01% 7.45867 7.45930 7.45815
Nov 14, 2024 7.45866 0.00011 0.00% 7.45855 7.45942 7.45732

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/DKK

The base currency – EUR. The counter currency – DKK. The EUR to DKK chart represents the relationship between the euro and the Danish krone. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). The Eurozone’s debt crisis may influence the pair’s volatility. To browse the latest Forex EUR to DKK rates, follow Capital.com.

People also watch

Gold

2,633.54 Price
+0.050% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

100,155.05 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

4,013.93 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading