CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.46642
0.03%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00026
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00328 %
Charges from full value of position ($-1.64)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00328%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00494 %
Charges from full value of position ($-2.47)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.00494%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency DKK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 21, 2025 7.46658 0.00078 0.01% 7.46580 7.46666 7.46425
Apr 20, 2025 7.46579 0.00089 0.01% 7.46490 7.46594 7.46256
Apr 18, 2025 7.46397 -0.00205 -0.03% 7.46602 7.46710 7.46328
Apr 17, 2025 7.46597 -0.00092 -0.01% 7.46689 7.46723 7.46406
Apr 16, 2025 7.46690 -0.00014 -0.00% 7.46704 7.46788 7.46612
Apr 15, 2025 7.46703 0.00117 0.02% 7.46586 7.46791 7.46241
Apr 14, 2025 7.46586 0.00143 0.02% 7.46443 7.46757 7.46389
Apr 13, 2025 7.46442 0.00105 0.01% 7.46337 7.46485 7.46056
Apr 11, 2025 7.46481 -0.00188 -0.03% 7.46669 7.46866 7.46446
Apr 10, 2025 7.46669 0.00128 0.02% 7.46541 7.46707 7.46263
Apr 9, 2025 7.46540 -0.00049 -0.01% 7.46589 7.46893 7.46415
Apr 8, 2025 7.46589 -0.00041 -0.01% 7.46630 7.46722 7.46176
Apr 7, 2025 7.46629 0.00351 0.05% 7.46278 7.46707 7.46045
Apr 6, 2025 7.46278 0.00098 0.01% 7.46180 7.46280 7.46140
Apr 4, 2025 7.46111 -0.00040 -0.01% 7.46151 7.46287 7.45936
Apr 3, 2025 7.46151 0.00035 0.00% 7.46116 7.46248 7.45904
Apr 2, 2025 7.46117 -0.00055 -0.01% 7.46172 7.46175 7.45799
Apr 1, 2025 7.46171 0.00138 0.02% 7.46033 7.46188 7.45871
Mar 31, 2025 7.46032 -0.00075 -0.01% 7.46107 7.46128 7.46022
Mar 30, 2025 7.46108 0.00042 0.01% 7.46066 7.46110 7.46005

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/DKK

The base currency – EUR. The counter currency – DKK. The EUR to DKK chart represents the relationship between the euro and the Danish krone. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). The Eurozone’s debt crisis may influence the pair’s volatility. To browse the latest Forex EUR to DKK rates, follow Capital.com.

People also watch

US100

18,101.20 Price
-1.010% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.13 Price
+2.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01064

BTC/USD

87,417.60 Price
+2.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,391.29 Price
+1.870% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading