CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.45179
0.06%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00842
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.003131 %
Charges from full value of position ($-1.57)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.003131%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.005089 %
Charges from full value of position ($-2.54)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.005089%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency DKK
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 7.45179 -0.00511 -0.07% 7.45690 7.45861 7.45162
Sep 28, 2023 7.45690 0.00136 0.02% 7.45554 7.45787 7.45384
Sep 27, 2023 7.45555 -0.00113 -0.02% 7.45668 7.45737 7.45079
Sep 26, 2023 7.45667 0.00009 0.00% 7.45658 7.45770 7.45363
Sep 25, 2023 7.45657 0.00086 0.01% 7.45571 7.45779 7.45505
Sep 24, 2023 7.45571 0.00018 0.00% 7.45553 7.45605 7.44963
Sep 22, 2023 7.45295 -0.00218 -0.03% 7.45513 7.45742 7.45203
Sep 21, 2023 7.45515 0.00215 0.03% 7.45300 7.45591 7.45241
Sep 20, 2023 7.45302 -0.00027 -0.00% 7.45329 7.45464 7.45123
Sep 19, 2023 7.45328 -0.00133 -0.02% 7.45461 7.45505 7.45291
Sep 18, 2023 7.45464 -0.00309 -0.04% 7.45773 7.45967 7.45317
Sep 17, 2023 7.45769 0.00016 0.00% 7.45753 7.45819 7.45379
Sep 15, 2023 7.45601 -0.00195 -0.03% 7.45796 7.46007 7.45187
Sep 14, 2023 7.45794 -0.00237 -0.03% 7.46031 7.46168 7.45479
Sep 13, 2023 7.46029 0.00073 0.01% 7.45956 7.46135 7.45923
Sep 12, 2023 7.45952 0.00081 0.01% 7.45871 7.46050 7.45757
Sep 11, 2023 7.45871 0.00078 0.01% 7.45793 7.45958 7.45624
Sep 10, 2023 7.45795 0.00013 0.00% 7.45782 7.45816 7.45193
Sep 8, 2023 7.45650 -0.00285 -0.04% 7.45935 7.45967 7.45645
Sep 7, 2023 7.45933 0.00243 0.03% 7.45690 7.46068 7.45570

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/DKK

The base currency – EUR. The counter currency – DKK. The EUR to DKK chart represents the relationship between the euro and the Danish krone. The economy of Denmark significantly depends on foreign trade, which makes it sensitive towards the current trends in external demands from the country’s top trading partners – mostly EU member states. Despite Denmark voting against joining the Eurozone during the referendum of 2000, the Danish krone is still pegged to euro by the European Union’s ERM II (exchange rate mechanism). The Eurozone’s debt crisis may influence the pair’s volatility. To browse the latest Forex EUR to DKK rates, follow Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,140.80 Price
+0.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

ETH/USD

1,678.85 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

XRP/USD

0.52 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading