CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
24.6988
0.04%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0346
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.007426 %
Charges from full value of position ($-3.71)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.007426%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000794 %
Charges from full value of position ($-0.40)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.000794%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CZK
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 22, 2024 24.7185 0.0043 0.02% 24.7142 24.7204 24.7127
May 21, 2024 24.7152 0.0173 0.07% 24.6979 24.7173 24.6498
May 20, 2024 24.6973 0.0230 0.09% 24.6743 24.7456 24.6516
May 19, 2024 24.6736 0.0023 0.01% 24.6713 24.6843 24.6533
May 17, 2024 24.6689 -0.0149 -0.06% 24.6838 24.7308 24.6411
May 16, 2024 24.6810 -0.0315 -0.13% 24.7125 24.7290 24.6229
May 15, 2024 24.7115 -0.0765 -0.31% 24.7880 24.8128 24.6486
May 14, 2024 24.7805 -0.0027 -0.01% 24.7832 24.8127 24.7112
May 13, 2024 24.7837 -0.1105 -0.44% 24.8942 24.9194 24.7366
May 12, 2024 24.8930 0.0149 0.06% 24.8781 24.9132 24.8412
May 10, 2024 24.8868 -0.0202 -0.08% 24.9070 24.9400 24.8458
May 9, 2024 24.8970 -0.0839 -0.34% 24.9809 25.0042 24.8668
May 8, 2024 24.9809 -0.0300 -0.12% 25.0109 25.0460 24.9595
May 7, 2024 25.0109 0.0288 0.12% 24.9821 25.0324 24.9676
May 6, 2024 24.9814 -0.0686 -0.27% 25.0500 25.0652 24.9632
May 5, 2024 25.0505 0.1714 0.69% 24.8791 25.0510 24.8791
May 3, 2024 25.0161 0.0882 0.35% 24.9279 25.0447 24.9265
May 2, 2024 24.9274 -0.1711 -0.68% 25.0985 25.1319 24.9089
May 1, 2024 25.0879 -0.0335 -0.13% 25.1214 25.1642 25.0234
Apr 30, 2024 25.1234 0.0095 0.04% 25.1139 25.1620 25.0859

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CZK

The base currency – EUR. The counter currency – CZK. This rate shows how the EUR relates to the Czech koruna. EUR is the currency circulating in the eurozone, which is made up of 19 states. Officially issued on 1 January 2002, the euro is the 2nd most popular and heavily traded currency with the symbol €. The Czech koruna is used in the Czech Republic, a country with a stable economy and legislation compliant with EU law. The currency code for the Czech koruna is CZK and the currency abbreviation is Kč. The country’s monetary policy as well as the issuance of the koruna are regulated by the Czech National Bank. Explore the recent EUR to CZK rate and chart at Capital.com.

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

Gold

2,382.29 Price
-1.650% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

77.16 Price
-1.360% 1D Chg, %
Long position overnight fee 0.0052%
Short position overnight fee -0.0271%
Overnight fee time 21:00 (UTC)
Spread 0.040

XRP/USD

0.53 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,787.90 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading