CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
25.3095
0.02%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0311
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.006122 %
Charges from full value of position ($-3.06)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.006122%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002098 %
Charges from full value of position ($-1.05)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.002098%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CZK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2024 25.3262 0.0158 0.06% 25.3104 25.3346 25.3062
Oct 2, 2024 25.3072 0.0480 0.19% 25.2592 25.3574 25.2448
Oct 1, 2024 25.2587 0.0641 0.25% 25.1946 25.2914 25.1832
Sep 30, 2024 25.1931 0.0825 0.33% 25.1106 25.2166 25.0965
Sep 29, 2024 25.1115 0.0105 0.04% 25.1010 25.1189 25.0740
Sep 27, 2024 25.1031 -0.0173 -0.07% 25.1204 25.1595 25.0731
Sep 26, 2024 25.1203 -0.0055 -0.02% 25.1258 25.1535 25.0465
Sep 25, 2024 25.1248 0.0656 0.26% 25.0592 25.1499 25.0458
Sep 24, 2024 25.0596 -0.0442 -0.18% 25.1038 25.1424 24.9972
Sep 23, 2024 25.1033 0.0647 0.26% 25.0386 25.1339 25.0368
Sep 22, 2024 25.0391 0.0100 0.04% 25.0291 25.0526 25.0161
Sep 20, 2024 25.0256 -0.0475 -0.19% 25.0731 25.0897 25.0141
Sep 19, 2024 25.0727 0.0198 0.08% 25.0529 25.0970 25.0393
Sep 18, 2024 25.0514 -0.0194 -0.08% 25.0708 25.0858 25.0180
Sep 17, 2024 25.0710 -0.0640 -0.25% 25.1350 25.1497 25.0591
Sep 16, 2024 25.1350 0.0397 0.16% 25.0953 25.1525 25.0715
Sep 15, 2024 25.1056 0.0626 0.25% 25.0430 25.1220 25.0300
Sep 13, 2024 25.1051 0.0021 0.01% 25.1030 25.1522 25.0819
Sep 12, 2024 25.0990 0.0407 0.16% 25.0583 25.1218 25.0568
Sep 11, 2024 25.0578 0.0234 0.09% 25.0344 25.0891 25.0109

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CZK

The base currency – EUR. The counter currency – CZK. This rate shows how the EUR relates to the Czech koruna. EUR is the currency circulating in the eurozone, which is made up of 19 states. Officially issued on 1 January 2002, the euro is the 2nd most popular and heavily traded currency with the symbol €. The Czech koruna is used in the Czech Republic, a country with a stable economy and legislation compliant with EU law. The currency code for the Czech koruna is CZK and the currency abbreviation is Kč. The country’s monetary policy as well as the issuance of the koruna are regulated by the Czech National Bank. Explore the recent EUR to CZK rate and chart at Capital.com.

News

September US Non-Farm Payrolls Preview

Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.

07:59, 2 October 2024

Market of the Month - Gold, an overview

In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.

06:00, 30 September 2024

RBA Preview: Rates to remain unchanged with inflation-fighting still the focus

RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.

12:27, 20 September 2024

BoE Preview: no change expected but forward guidance will be key

The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.

14:53, 19 September 2024

FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion

Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.

11:30, 19 September 2024

Bank of Japan Preview

The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.

09:40, 17 September 2024

FOMC Decision Preview

As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.

09:48, 16 September 2024

People also watch

XRP/USD

0.52 Price
-9.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,204.85 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

73.41 Price
+3.470% 1D Chg, %
Long position overnight fee 0.0097%
Short position overnight fee -0.0317%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

19,728.20 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 640,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading