Trade Euro / Czech Koruna CFD

Add to favourite

25.0291

0.03%

0.1243

Low: 25.0291

High: 25.0708

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.1243

Long position overnight fee

-0.00682%

Short position overnight fee

-0.0014%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

CZK

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	25.0291	-0.0120	-0.05%	25.0411	25.0787	25.0058
Feb 20, 2025	25.0421	-0.0317	-0.13%	25.0738	25.1210	25.0183
Feb 19, 2025	25.0733	0.0305	0.12%	25.0428	25.1188	25.0381
Feb 18, 2025	25.0426	0.0185	0.07%	25.0241	25.0882	25.0115
Feb 17, 2025	25.0241	0.0121	0.05%	25.0120	25.0715	24.9886
Feb 16, 2025	25.0119	0.0678	0.27%	24.9441	25.0326	24.9441
Feb 14, 2025	25.0060	-0.0036	-0.01%	25.0096	25.0514	24.9937
Feb 13, 2025	25.0096	-0.0165	-0.07%	25.0261	25.0599	24.9690
Feb 12, 2025	25.0261	-0.0443	-0.18%	25.0704	25.0892	25.0003
Feb 11, 2025	25.0678	0.0202	0.08%	25.0476	25.0992	25.0245
Feb 10, 2025	25.0433	-0.0152	-0.06%	25.0585	25.1021	24.9751
Feb 9, 2025	25.0585	0.0925	0.37%	24.9660	25.0910	24.9660
Feb 7, 2025	25.0946	0.0269	0.11%	25.0677	25.1172	25.0166
Feb 6, 2025	25.0626	-0.0802	-0.32%	25.1428	25.2065	25.0484
Feb 5, 2025	25.1428	0.0172	0.07%	25.1256	25.1723	25.1011
Feb 4, 2025	25.1198	-0.0749	-0.30%	25.1947	25.2130	25.1128
Feb 3, 2025	25.1942	0.0222	0.09%	25.1720	25.2546	25.1476
Feb 2, 2025	25.1725	0.0795	0.32%	25.0930	25.1900	25.0930
Jan 31, 2025	25.1295	0.0200	0.08%	25.1095	25.1888	25.0978
Jan 30, 2025	25.1105	0.0115	0.05%	25.0990	25.1200	25.0790

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CZK

The base currency – EUR. The counter currency – CZK. This rate shows how the EUR relates to the Czech koruna. EUR is the currency circulating in the eurozone, which is made up of 19 states. Officially issued on 1 January 2002, the euro is the 2nd most popular and heavily traded currency with the symbol €. The Czech koruna is used in the Czech Republic, a country with a stable economy and legislation compliant with EU law. The currency code for the Czech koruna is CZK and the currency abbreviation is Kč. The country’s monetary policy as well as the issuance of the koruna are regulated by the Czech National Bank. Explore the recent EUR to CZK rate and chart at Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025