CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
24.9823
0.21%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0454
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007976 %
Charges from full value of position ($-3.99)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.007976%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000244 %
Charges from full value of position ($-0.12)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.000244%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency CZK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 24.9818 0.0100 0.04% 24.9718 24.9833 24.9718
Apr 23, 2025 24.9728 -0.0783 -0.31% 25.0511 25.0708 24.9411
Apr 22, 2025 25.0491 0.0655 0.26% 24.9836 25.0995 24.9733
Apr 21, 2025 24.9836 -0.0290 -0.12% 25.0126 25.0393 24.9401
Apr 20, 2025 25.0056 0.0055 0.02% 25.0001 25.0331 24.9451
Apr 18, 2025 24.9726 -0.0472 -0.19% 25.0198 25.0452 24.9391
Apr 17, 2025 25.0183 0.0250 0.10% 24.9933 25.0548 24.9508
Apr 16, 2025 24.9943 -0.0630 -0.25% 25.0573 25.0828 24.9406
Apr 15, 2025 25.0558 -0.0015 -0.01% 25.0573 25.0830 24.9391
Apr 14, 2025 25.0493 0.0015 0.01% 25.0478 25.1138 25.0081
Apr 13, 2025 25.0528 0.0068 0.03% 25.0460 25.0590 24.9643
Apr 11, 2025 25.0555 0.0214 0.09% 25.0341 25.1668 25.0056
Apr 10, 2025 25.0341 0.0303 0.12% 25.0038 25.1298 24.9721
Apr 9, 2025 25.0056 -0.1364 -0.54% 25.1420 25.2320 24.9621
Apr 8, 2025 25.1393 -0.0447 -0.18% 25.1840 25.2462 25.0548
Apr 7, 2025 25.1835 0.0408 0.16% 25.1427 25.2805 25.1005
Apr 6, 2025 25.1420 0.0240 0.10% 25.1180 25.1750 25.0970
Apr 4, 2025 25.1450 0.1372 0.55% 25.0078 25.2580 25.0073
Apr 3, 2025 25.0018 0.0972 0.39% 24.9046 25.0633 24.8994
Apr 2, 2025 24.9044 -0.0100 -0.04% 24.9144 24.9679 24.8656

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CZK

The base currency – EUR. The counter currency – CZK. This rate shows how the EUR relates to the Czech koruna. EUR is the currency circulating in the eurozone, which is made up of 19 states. Officially issued on 1 January 2002, the euro is the 2nd most popular and heavily traded currency with the symbol €. The Czech koruna is used in the Czech Republic, a country with a stable economy and legislation compliant with EU law. The currency code for the Czech koruna is CZK and the currency abbreviation is Kč. The country’s monetary policy as well as the issuance of the koruna are regulated by the Czech National Bank. Explore the recent EUR to CZK rate and chart at Capital.com.

People also watch

XRP/USD

2.20 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01097

BTC/USD

93,014.60 Price
+2.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,322.82 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,782.47 Price
+5.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading