CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
24.9444
0.22%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0295
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.007312 %
Charges from full value of position ($-3.66)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.007312%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000908 %
Charges from full value of position ($-0.45)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.000908%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency CZK
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 24.8909 -0.0075 -0.03% 24.8984 24.9061 24.8819
Mar 30, 2025 24.8954 0.0743 0.30% 24.8211 24.9295 24.7981
Mar 28, 2025 24.8899 -0.0305 -0.12% 24.9204 24.9639 24.8397
Mar 27, 2025 24.9159 0.0652 0.26% 24.8507 24.9791 24.8354
Mar 26, 2025 24.8502 -0.0172 -0.07% 24.8674 24.9289 24.8227
Mar 25, 2025 24.8674 -0.0352 -0.14% 24.9026 24.9146 24.7959
Mar 24, 2025 24.9036 -0.0385 -0.15% 24.9421 24.9751 24.8337
Mar 23, 2025 24.9441 -0.0050 -0.02% 24.9491 24.9659 24.8556
Mar 21, 2025 24.9581 -0.0252 -0.10% 24.9833 25.0111 24.9204
Mar 20, 2025 24.9838 0.0344 0.14% 24.9494 25.0231 24.9179
Mar 19, 2025 24.9499 -0.0562 -0.22% 25.0061 25.0453 24.9159
Mar 18, 2025 25.0071 -0.0055 -0.02% 25.0126 25.0721 24.9339
Mar 17, 2025 25.0118 0.0242 0.10% 24.9876 25.0533 24.9593
Mar 16, 2025 25.0001 0.0820 0.33% 24.9181 25.0156 24.8734
Mar 14, 2025 24.9676 -0.0435 -0.17% 25.0111 25.0853 24.9416
Mar 13, 2025 25.0118 0.0260 0.10% 24.9858 25.0935 24.9771
Mar 12, 2025 24.9838 0.0309 0.12% 24.9529 25.0413 24.9144
Mar 11, 2025 24.9526 -0.0235 -0.09% 24.9761 25.0311 24.9021
Mar 10, 2025 24.9771 0.0795 0.32% 24.8976 25.0128 24.8944
Mar 9, 2025 24.9066 0.0695 0.28% 24.8371 24.9286 24.8371

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CZK

The base currency – EUR. The counter currency – CZK. This rate shows how the EUR relates to the Czech koruna. EUR is the currency circulating in the eurozone, which is made up of 19 states. Officially issued on 1 January 2002, the euro is the 2nd most popular and heavily traded currency with the symbol €. The Czech koruna is used in the Czech Republic, a country with a stable economy and legislation compliant with EU law. The currency code for the Czech koruna is CZK and the currency abbreviation is Kč. The country’s monetary policy as well as the issuance of the koruna are regulated by the Czech National Bank. Explore the recent EUR to CZK rate and chart at Capital.com.

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading