Trade EUR/GBP Forward CFD

Add to favourite

0.86042

0.59%

0.00020

Low: 0.85553

High: 0.86029

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00020

Long position overnight fee

-0.00411%

Short position overnight fee

-0.00411%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

GBP

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.85790	0.00161	0.19%	0.85629	0.85814	0.85616
Apr 15, 2025	0.85628	-0.00708	-0.82%	0.86336	0.86340	0.85520
Apr 14, 2025	0.86337	-0.00632	-0.73%	0.86969	0.87228	0.86262
Apr 13, 2025	0.86970	0.00285	0.33%	0.86685	0.87026	0.86638
Apr 11, 2025	0.87101	0.00167	0.19%	0.86934	0.87667	0.86755
Apr 10, 2025	0.86936	0.01252	1.46%	0.85684	0.86954	0.85490
Apr 9, 2025	0.85683	-0.00467	-0.54%	0.86150	0.86919	0.85614
Apr 8, 2025	0.86151	0.00123	0.14%	0.86028	0.86253	0.85593
Apr 7, 2025	0.86027	0.00647	0.76%	0.85380	0.86207	0.85183
Apr 6, 2025	0.85386	0.00273	0.32%	0.85113	0.85623	0.85039
Apr 4, 2025	0.85247	0.00553	0.65%	0.84694	0.85540	0.84645
Apr 3, 2025	0.84692	0.00790	0.94%	0.83902	0.84792	0.83806
Apr 2, 2025	0.83905	0.00042	0.05%	0.83863	0.84191	0.83542
Apr 1, 2025	0.83861	-0.00200	-0.24%	0.84061	0.84113	0.83795
Mar 31, 2025	0.84062	0.00066	0.08%	0.83996	0.84127	0.83830
Mar 30, 2025	0.83995	0.00096	0.11%	0.83899	0.84032	0.83887
Mar 28, 2025	0.83979	0.00245	0.29%	0.83734	0.84028	0.83497
Mar 27, 2025	0.83737	-0.00028	-0.03%	0.83765	0.83846	0.83573
Mar 26, 2025	0.83764	0.00061	0.07%	0.83703	0.84106	0.83673
Mar 25, 2025	0.83702	-0.00252	-0.30%	0.83954	0.83998	0.83684

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/GBP - Jun 2025

The EUR/GBP rate tracks the price of the euro, the base currency, against the pound Sterling, the counter currency. This major FX pair represents the two largest European currencies. Monetary policy announcements of both the European Central Bank and the Bank of England will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025