Trade Euro / Turkish Lira CFD

Add to favourite

41.13060

0.28%

0.02500

Low: 40.9279

High: 41.1715

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.02500

Long position overnight fee

-0.118995%

Short position overnight fee

0.110775%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

TRY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	41.13150	0.14683	0.36%	40.98467	41.17397	40.98216
Mar 30, 2025	40.98451	-0.01677	-0.04%	41.00128	41.06603	40.88413
Mar 28, 2025	41.00902	0.06310	0.15%	40.94592	41.17787	40.42085
Mar 27, 2025	40.94378	0.23267	0.57%	40.71111	41.21870	40.67492
Mar 26, 2025	40.71136	-0.11256	-0.28%	40.82392	41.09097	40.57322
Mar 25, 2025	40.82358	0.03386	0.08%	40.78972	41.15727	40.75814
Mar 24, 2025	40.79057	-0.13625	-0.33%	40.92682	41.26863	40.65314
Mar 23, 2025	40.92062	0.04222	0.10%	40.87840	41.09490	40.84410
Mar 21, 2025	40.77071	-0.23645	-0.58%	41.00716	41.32922	40.53168
Mar 20, 2025	41.00530	-0.43298	-1.04%	41.43828	41.52103	40.42432
Mar 19, 2025	41.43826	1.38002	3.45%	40.05824	43.67402	40.03028
Mar 18, 2025	40.05819	0.13247	0.33%	39.92572	40.19672	39.90954
Mar 17, 2025	39.92535	0.12027	0.30%	39.80508	40.06809	39.78701
Mar 16, 2025	39.80832	0.09501	0.24%	39.71331	39.82592	39.71331
Mar 14, 2025	39.48516	-0.26677	-0.67%	39.75193	40.04179	39.42580
Mar 13, 2025	39.80217	0.04965	0.12%	39.75252	39.95088	39.63317
Mar 12, 2025	39.80206	-0.06091	-0.15%	39.86297	40.03831	39.71038
Mar 11, 2025	39.86285	0.30375	0.77%	39.55910	40.06786	39.48582
Mar 10, 2025	39.62544	0.09962	0.25%	39.52582	39.76193	39.45830
Mar 9, 2025	39.52588	0.16656	0.42%	39.35932	39.62568	39.34278

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/TRY

The base currency – EUR. The counter currency – TRY. The EUR to TRY chart is the euro to the Turkish lira currency pair. It shows how much the EUR is worth when measured against the TRY. Throughout history, Turkish lira was pegged to different currencies, including the US dollar, the French franc and the British pound. During pre-crisis environment, this pair experienced high volatility that attracted many traders. Since that time, volatility reduced, because of the adoption of monetary policy, aiming to establish and maintain price stability in Eurozone. To browse the latest Forex EUR to TRY rates, follow Capital.com.