CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
43.30347
0%
Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.65000
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.106035 %
Charges from full value of position ($-53.02)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.106035%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.097815 %
Charges from full value of position ($48.91)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.097815%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency TRY
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2025 43.22606 0.14458 0.34% 43.08148 43.59745 43.07817
Apr 17, 2025 43.08680 -0.44537 -1.02% 43.53217 43.72611 43.03358
Apr 16, 2025 43.52991 0.37790 0.88% 43.15201 43.62441 43.13824
Apr 15, 2025 43.15363 0.15962 0.37% 42.99401 43.34806 42.79405
Apr 14, 2025 42.99436 0.09675 0.23% 42.89761 43.45477 42.84821
Apr 13, 2025 42.89967 0.13293 0.31% 42.76674 43.29873 42.71388
Apr 11, 2025 43.07056 0.37444 0.88% 42.69612 43.70940 42.68345
Apr 10, 2025 42.69648 1.09856 2.64% 41.59792 42.75890 41.59557
Apr 9, 2025 41.59747 -0.03722 -0.09% 41.63469 42.21205 41.26708
Apr 8, 2025 41.63576 0.22547 0.54% 41.41029 41.79888 41.18716
Apr 7, 2025 41.41046 -0.25694 -0.62% 41.66740 42.03717 40.97500
Apr 6, 2025 41.66729 0.42944 1.04% 41.23785 41.73643 41.15947
Apr 4, 2025 41.43581 -0.46378 -1.11% 41.89959 42.18928 41.24307
Apr 3, 2025 41.89951 0.50705 1.22% 41.39246 42.36468 41.24903
Apr 2, 2025 41.39403 0.64032 1.57% 40.75371 41.41769 40.70300
Apr 1, 2025 40.76332 -0.07414 -0.18% 40.83746 41.10543 40.75447
Mar 31, 2025 40.83744 -0.14723 -0.36% 40.98467 41.17397 40.75483
Mar 30, 2025 40.98451 -0.01677 -0.04% 41.00128 41.06603 40.88413
Mar 28, 2025 41.00902 0.06310 0.15% 40.94592 41.17787 40.42085
Mar 27, 2025 40.94378 0.23267 0.57% 40.71111 41.21870 40.67492

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/TRY

The base currency – EUR. The counter currency – TRY. The EUR to TRY chart is the euro to the Turkish lira currency pair. It shows how much the EUR is worth when measured against the TRY. Throughout history, Turkish lira was pegged to different currencies, including the US dollar, the French franc and the British pound. During pre-crisis environment, this pair experienced high volatility that attracted many traders. Since that time, volatility reduced, because of the adoption of monetary policy, aiming to establish and maintain price stability in Eurozone. To browse the latest Forex EUR to TRY rates, follow Capital.com.

People also watch

XRP/USD

2.09 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01040

Gold

3,327.76 Price
-0.470% 1D Chg, %
Long position overnight fee -0.0169%
Short position overnight fee 0.0087%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,303.00 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,590.31 Price
-1.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading