CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
28.88859
0.73%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.02500
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.141483 %
Charges from full value of position ($-70.74)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.141483%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.133263 %
Charges from full value of position ($66.63)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.133263%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency TRY
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 28.75405 0.03446 0.12% 28.71959 28.81372 28.68244
Oct 3, 2023 28.71867 0.04729 0.16% 28.67138 29.01572 28.38494
Oct 2, 2023 28.70351 -0.18421 -0.64% 28.88772 29.12894 28.62533
Oct 1, 2023 28.88627 0.22013 0.77% 28.66614 28.97740 28.66614
Sep 29, 2023 28.86929 -0.10678 -0.37% 28.97607 29.16478 28.73147
Sep 28, 2023 29.01475 0.41951 1.47% 28.59524 29.09078 28.59508
Sep 27, 2023 28.59517 -0.12160 -0.42% 28.71677 28.95414 28.04992
Sep 26, 2023 28.71760 -0.01118 -0.04% 28.72878 28.94172 28.61589
Sep 25, 2023 28.73488 -0.11644 -0.40% 28.85132 28.97860 28.65560
Sep 24, 2023 28.85199 0.08341 0.29% 28.76858 28.87354 28.74764
Sep 22, 2023 28.79672 0.00144 0.01% 28.79528 28.99066 28.73512
Sep 21, 2023 28.79521 0.12314 0.43% 28.67207 28.95293 28.39028
Sep 20, 2023 28.64652 -0.11197 -0.39% 28.75849 29.02382 28.26471
Sep 19, 2023 28.74768 -0.00537 -0.02% 28.75305 28.98127 28.20871
Sep 18, 2023 28.75181 0.22747 0.80% 28.52434 28.91307 28.47194
Sep 17, 2023 28.52451 0.19674 0.69% 28.32777 28.52465 28.27170
Sep 15, 2023 28.63016 0.07258 0.25% 28.55758 28.84216 28.55228
Sep 14, 2023 28.55761 -0.22602 -0.79% 28.78363 29.00668 28.21948
Sep 13, 2023 28.78364 -0.05507 -0.19% 28.83871 29.00114 28.60556
Sep 12, 2023 28.84146 0.06102 0.21% 28.78044 28.93754 28.62211

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/TRY

The base currency – EUR. The counter currency – TRY. The EUR to TRY chart is the euro to the Turkish lira currency pair. It shows how much the EUR is worth when measured against the TRY. Throughout history, Turkish lira was pegged to different currencies, including the US dollar, the French franc and the British pound. During pre-crisis environment, this pair experienced high volatility that attracted many traders. Since that time, volatility reduced, because of the adoption of monetary policy, aiming to establish and maintain price stability in Eurozone. To browse the latest Forex EUR to TRY rates, follow Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.53 Price
+2.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Gold

1,817.93 Price
-0.320% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

87.93 Price
-0.680% 1D Chg, %
Long position overnight fee 0.0508%
Short position overnight fee -0.0728%
Overnight fee time 21:00 (UTC)
Spread 0.030

US100

14,465.70 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading