Trade Euro / Polish Zloty CFD

Add to favourite

4.28345

0.18%

0.00362

Low: 4.27353

High: 4.28388

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00362

Long position overnight fee

-0.014014%

Short position overnight fee

0.005794%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

PLN

Margin

1.00%

Stock exchange

Poland

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	4.28368	0.00032	0.01%	4.28336	4.28458	4.28285
Apr 23, 2025	4.28301	0.00216	0.05%	4.28085	4.29501	4.27060
Apr 22, 2025	4.28053	0.01391	0.33%	4.26662	4.28998	4.26543
Apr 21, 2025	4.26665	-0.00807	-0.19%	4.27472	4.28321	4.25885
Apr 20, 2025	4.27462	0.00621	0.15%	4.26841	4.28233	4.25979
Apr 18, 2025	4.27273	0.00140	0.03%	4.27133	4.28322	4.25807
Apr 17, 2025	4.27202	-0.00327	-0.08%	4.27529	4.29122	4.26449
Apr 16, 2025	4.27550	-0.01704	-0.40%	4.29254	4.30877	4.26791
Apr 15, 2025	4.29238	0.01985	0.46%	4.27253	4.29755	4.27229
Apr 14, 2025	4.27209	-0.00700	-0.16%	4.27909	4.29138	4.26542
Apr 13, 2025	4.27884	0.00155	0.04%	4.27729	4.28105	4.25815
Apr 11, 2025	4.27315	0.01586	0.37%	4.25729	4.30076	4.25729
Apr 10, 2025	4.25741	0.02723	0.64%	4.23018	4.27108	4.23018
Apr 9, 2025	4.23015	-0.03951	-0.93%	4.26966	4.29801	4.20279
Apr 8, 2025	4.26906	-0.02533	-0.59%	4.29439	4.30251	4.25669
Apr 7, 2025	4.29457	0.03081	0.72%	4.26376	4.30434	4.25893
Apr 6, 2025	4.26375	0.00979	0.23%	4.25396	4.26414	4.25096
Apr 4, 2025	4.24323	0.02076	0.49%	4.22247	4.27307	4.21795
Apr 3, 2025	4.22235	0.04466	1.07%	4.17769	4.22911	4.17052
Apr 2, 2025	4.17764	-0.00308	-0.07%	4.18072	4.18797	4.15515

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/PLN

The base currency is EUR. The counter currency is PLN. The EUR/PLN rate represents the relationship between the euro and the Polish zloty. Follow the EUR/PLN rate at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025