Trade Euro / Polish Zloty CFD

Add to favourite

4.31755

0.01%

View detailed chart

0.02063

Low: 4.31817

High: 4.3378

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.02063

Long position overnight fee

-0.008701%

Short position overnight fee

0.000481%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

PLN

Margin

Stock exchange

Poland

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	4.33130	0.00651	0.15%	4.32479	4.33301	4.32058
Dec 3, 2023	4.32480	0.00326	0.08%	4.32154	4.32991	4.31615
Dec 1, 2023	4.31775	-0.03115	-0.72%	4.34890	4.36572	4.30976
Nov 30, 2023	4.34885	0.01124	0.26%	4.33761	4.36437	4.33173
Nov 29, 2023	4.33759	0.02157	0.50%	4.31602	4.34527	4.31509
Nov 28, 2023	4.31602	-0.02804	-0.65%	4.34406	4.35411	4.30983
Nov 27, 2023	4.34401	-0.01625	-0.37%	4.36026	4.36800	4.33797
Nov 26, 2023	4.35965	0.00082	0.02%	4.35883	4.36301	4.35371
Nov 24, 2023	4.36143	-0.00312	-0.07%	4.36455	4.37448	4.35465
Nov 23, 2023	4.36450	0.00148	0.03%	4.36302	4.37323	4.35167
Nov 22, 2023	4.36297	-0.00552	-0.13%	4.36849	4.38060	4.35013
Nov 21, 2023	4.36827	0.02260	0.52%	4.34567	4.37766	4.33951
Nov 20, 2023	4.34565	-0.03561	-0.81%	4.38126	4.38658	4.33816
Nov 19, 2023	4.38131	0.00038	0.01%	4.38093	4.38299	4.37163
Nov 17, 2023	4.37281	0.00348	0.08%	4.36933	4.39219	4.36201
Nov 16, 2023	4.36884	-0.01711	-0.39%	4.38595	4.40653	4.36166
Nov 15, 2023	4.38590	-0.01114	-0.25%	4.39704	4.40247	4.38127
Nov 14, 2023	4.39704	-0.02635	-0.60%	4.42339	4.42751	4.39090
Nov 13, 2023	4.42339	0.00025	0.01%	4.42314	4.43555	4.41836
Nov 12, 2023	4.42314	0.00982	0.22%	4.41332	4.42316	4.40836

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/PLN

The base currency is EUR. The counter currency is PLN. The EUR/PLN rate represents the relationship between the euro and the Polish zloty. Follow the EUR/PLN rate at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023