CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
4.25454
0.1%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00323
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009405 %
Charges from full value of position ($-9.40)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.009405%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001185 %
Charges from full value of position ($1.19)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.001185%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency PLN
Margin 1%
Stock exchange Poland
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 4.25152 0.00109 0.03% 4.25043 4.25488 4.24997
Jul 14, 2024 4.25046 0.00162 0.04% 4.24884 4.25360 4.24417
Jul 12, 2024 4.25021 -0.00892 -0.21% 4.25913 4.26824 4.24946
Jul 11, 2024 4.25901 -0.00023 -0.01% 4.25924 4.26341 4.24900
Jul 10, 2024 4.25916 0.00454 0.11% 4.25462 4.26114 4.24472
Jul 9, 2024 4.25457 -0.01193 -0.28% 4.26650 4.26932 4.24999
Jul 8, 2024 4.26650 -0.01806 -0.42% 4.28456 4.28544 4.26023
Jul 7, 2024 4.28461 0.00288 0.07% 4.28173 4.28591 4.27176
Jul 5, 2024 4.28045 0.00031 0.01% 4.28014 4.28923 4.27511
Jul 4, 2024 4.28012 -0.01692 -0.39% 4.29704 4.29943 4.27684
Jul 3, 2024 4.29681 -0.01143 -0.27% 4.30824 4.30855 4.28635
Jul 2, 2024 4.30825 -0.00605 -0.14% 4.31430 4.33057 4.30412
Jul 1, 2024 4.31430 0.00206 0.05% 4.31224 4.31951 4.28982
Jun 30, 2024 4.31219 0.01381 0.32% 4.29838 4.31853 4.29377
Jun 28, 2024 4.30781 -0.00169 -0.04% 4.30950 4.31496 4.30374
Jun 27, 2024 4.30955 -0.00301 -0.07% 4.31256 4.31932 4.30365
Jun 26, 2024 4.31251 0.01570 0.37% 4.29681 4.31786 4.29409
Jun 25, 2024 4.29682 0.00656 0.15% 4.29026 4.30287 4.28520
Jun 24, 2024 4.29030 -0.03357 -0.78% 4.32387 4.32904 4.28406
Jun 23, 2024 4.32393 0.00543 0.13% 4.31850 4.32698 4.31312

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/PLN

The base currency is EUR. The counter currency is PLN. The EUR/PLN rate represents the relationship between the euro and the Polish zloty. Follow the EUR/PLN rate at Capital.com.

People also watch

XRP/USD

0.54 Price
+0.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,342.46 Price
+4.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,410.66 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

US100

20,403.20 Price
+0.350% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading