CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.51362
0.11%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00546
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024207 %
Charges from full value of position ($-24.21)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.024207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.015987 %
Charges from full value of position ($15.99)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.015987%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency MXN
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 19.53521 -0.00095 -0.00% 19.53616 19.55346 19.52313
Jul 22, 2024 19.53615 -0.04744 -0.24% 19.58359 19.71765 19.46892
Jul 21, 2024 19.58334 -0.05393 -0.27% 19.63727 19.64110 19.54800
Jul 19, 2024 19.60361 0.02225 0.11% 19.58136 19.69813 19.40157
Jul 18, 2024 19.58138 0.16920 0.87% 19.41218 19.69528 19.34798
Jul 17, 2024 19.41215 0.17493 0.91% 19.23722 19.48817 19.23440
Jul 16, 2024 19.23711 -0.08057 -0.42% 19.31768 19.39195 19.20286
Jul 15, 2024 19.31763 0.06051 0.31% 19.25712 19.49132 19.24528
Jul 14, 2024 19.25706 0.04402 0.23% 19.21304 19.27666 19.18987
Jul 12, 2024 19.17467 -0.13122 -0.68% 19.30589 19.34066 19.16707
Jul 11, 2024 19.30586 -0.01574 -0.08% 19.32160 19.45157 19.26906
Jul 10, 2024 19.32150 -0.03116 -0.16% 19.35266 19.35831 19.21457
Jul 9, 2024 19.35259 -0.12621 -0.65% 19.47880 19.53465 19.32807
Jul 8, 2024 19.47880 -0.09910 -0.51% 19.57790 19.58801 19.44167
Jul 7, 2024 19.57824 0.06643 0.34% 19.51181 19.60493 19.46701
Jul 5, 2024 19.59347 0.03826 0.20% 19.55521 19.67383 19.45677
Jul 4, 2024 19.55520 -0.04844 -0.25% 19.60364 19.61757 19.51192
Jul 3, 2024 19.60364 -0.02779 -0.14% 19.63143 19.67024 19.54982
Jul 2, 2024 19.63120 -0.09718 -0.49% 19.72838 19.82356 19.54318
Jul 1, 2024 19.72838 0.10662 0.54% 19.62176 19.81859 19.61565

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/MXN

The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

People also watch

XRP/USD

0.60 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,504.10 Price
+0.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,822.40 Price
0.000% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,407.70 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading