CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.38102
0.9%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00943
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022974 %
Charges from full value of position ($-22.97)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.022974%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014754 %
Charges from full value of position ($14.75)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.014754%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 18.52631 0.35347 1.95% 18.17284 18.93264 18.16837
Apr 18, 2024 18.17288 0.06748 0.37% 18.10540 18.29287 18.07068
Apr 17, 2024 18.10572 0.01408 0.08% 18.09164 18.13764 17.95694
Apr 16, 2024 18.09174 0.34146 1.92% 17.75028 18.16328 17.74713
Apr 15, 2024 17.75015 0.06464 0.37% 17.68551 17.78592 17.62807
Apr 14, 2024 17.68515 -0.02447 -0.14% 17.70962 17.72814 17.58477
Apr 12, 2024 17.68846 0.05488 0.31% 17.63358 17.80066 17.54704
Apr 11, 2024 17.63323 -0.05091 -0.29% 17.68414 17.69373 17.56138
Apr 10, 2024 17.68625 -0.10414 -0.59% 17.79039 17.79273 17.59307
Apr 9, 2024 17.79034 0.05719 0.32% 17.73315 17.82551 17.65481
Apr 8, 2024 17.73316 -0.09810 -0.55% 17.83126 17.85993 17.69580
Apr 7, 2024 17.83263 0.01450 0.08% 17.81813 17.83482 17.81027
Apr 5, 2024 17.81339 -0.14370 -0.80% 17.95709 17.97544 17.76176
Apr 4, 2024 17.95728 0.02986 0.17% 17.92742 18.00380 17.91104
Apr 3, 2024 17.92518 0.09008 0.51% 17.83510 17.94904 17.83460
Apr 2, 2024 17.83512 -0.01259 -0.07% 17.84771 17.89664 17.78314
Apr 1, 2024 17.84785 -0.02151 -0.12% 17.86936 17.89672 17.82171
Mar 31, 2024 17.86920 0.00202 0.01% 17.86718 17.90307 17.81880
Mar 29, 2024 17.84133 -0.07323 -0.41% 17.91456 17.91456 17.82643
Mar 28, 2024 17.91450 0.00277 0.02% 17.91173 17.97118 17.85267

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/MXN

The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,201.55 Price
+2.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,341.70 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,108.50 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.51 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading