CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.37839
0.69%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01340
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02732 %
Charges from full value of position ($-27.32)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02732%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.0191 %
Charges from full value of position ($19.10)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.0191%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency MXN
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 23, 2024 21.54781 0.01999 0.09% 21.52782 21.56191 21.51391
Oct 22, 2024 21.52789 -0.06164 -0.29% 21.58953 21.60032 21.38047
Oct 21, 2024 21.58955 0.00105 0.00% 21.58850 21.78536 21.56319
Oct 20, 2024 21.58856 0.09748 0.45% 21.49108 21.58964 21.49108
Oct 18, 2024 21.57108 0.11306 0.53% 21.45802 21.62537 21.32968
Oct 17, 2024 21.45766 -0.15854 -0.73% 21.61620 21.72201 21.44818
Oct 16, 2024 21.61585 0.16712 0.78% 21.44873 21.71098 21.40657
Oct 15, 2024 21.44674 0.26353 1.24% 21.18321 21.50816 21.09423
Oct 14, 2024 21.18253 0.10331 0.49% 21.07922 21.19372 21.01304
Oct 13, 2024 21.07922 0.05916 0.28% 21.02006 21.10962 21.01992
Oct 11, 2024 21.05921 -0.20325 -0.96% 21.26246 21.32810 21.04187
Oct 10, 2024 21.26167 -0.03395 -0.16% 21.29562 21.45724 21.21954
Oct 9, 2024 21.29544 0.05069 0.24% 21.24475 21.32608 21.16054
Oct 8, 2024 21.24428 0.08483 0.40% 21.15945 21.32695 21.10958
Oct 7, 2024 21.15919 0.01575 0.07% 21.14344 21.32104 21.04629
Oct 6, 2024 21.14259 0.00168 0.01% 21.14091 21.15338 21.08878
Oct 4, 2024 21.13353 -0.21134 -0.99% 21.34487 21.38406 20.94553
Oct 3, 2024 21.34469 -0.09978 -0.47% 21.44447 21.59803 21.27104
Oct 2, 2024 21.44421 -0.26892 -1.24% 21.71313 21.74924 21.35712
Oct 1, 2024 21.71270 -0.19451 -0.89% 21.90721 21.93005 21.66452

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/MXN

The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,716.08 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.03 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0078%
Short position overnight fee -0.0297%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

20,136.60 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,510.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading