CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.22189
0.21%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00415
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023764 %
Charges from full value of position ($-23.76)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.023764%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.015544 %
Charges from full value of position ($15.54)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.015544%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 18.21796 -0.00543 -0.03% 18.22339 18.22962 18.20378
May 28, 2024 18.22361 0.12534 0.69% 18.09827 18.27183 18.09654
May 27, 2024 18.09829 -0.00014 -0.00% 18.09843 18.13192 18.06086
May 26, 2024 18.09844 0.04435 0.25% 18.05409 18.11736 17.99216
May 24, 2024 18.09188 0.00093 0.01% 18.09095 18.15957 18.06539
May 23, 2024 18.09101 0.04936 0.27% 18.04165 18.12868 18.01198
May 22, 2024 18.04179 0.00282 0.02% 18.03897 18.07617 17.99116
May 21, 2024 18.03896 0.06152 0.34% 17.97744 18.08753 17.95550
May 20, 2024 17.97745 -0.07004 -0.39% 18.04749 18.07422 17.94505
May 19, 2024 18.04691 -0.01747 -0.10% 18.06438 18.06463 17.97959
May 17, 2024 18.03659 -0.08877 -0.49% 18.12536 18.15376 18.02594
May 16, 2024 18.12500 -0.03836 -0.21% 18.16336 18.19325 18.10793
May 15, 2024 18.16362 -0.05087 -0.28% 18.21449 18.30867 18.09478
May 14, 2024 18.21684 0.09384 0.52% 18.12300 18.24668 18.09044
May 13, 2024 18.12521 0.05220 0.29% 18.07301 18.16541 18.04251
May 12, 2024 18.07284 0.02223 0.12% 18.05061 18.08091 17.91034
May 10, 2024 18.05248 -0.04721 -0.26% 18.09969 18.12215 18.01598
May 9, 2024 18.10315 -0.08108 -0.45% 18.18423 18.22607 18.02981
May 8, 2024 18.18022 0.00762 0.04% 18.17260 18.24769 18.12250
May 7, 2024 18.17268 -0.00601 -0.03% 18.17869 18.23057 18.13215

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/MXN

The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

XRP/USD

0.54 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.68 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,755.40 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

67,893.15 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading