CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Euro / Mexican Peso CFD

    18.33010
    0.23%
    0.00484
    Low: 18.321
    High: 18.3682
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00484
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024367 %
    Charges from full value of position ($-12.18)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.024367%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.016147 %
    Charges from full value of position ($8.07)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		0.016147%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency MXN
    Margin 2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 18.32605 -0.03550 -0.19% 18.36155 18.36387 18.32231
    Sep 21, 2023 18.36157 0.15678 0.86% 18.20479 18.37764 18.16430
    Sep 20, 2023 18.20454 -0.02304 -0.13% 18.22758 18.27610 18.16888
    Sep 19, 2023 18.22757 -0.08711 -0.48% 18.31468 18.31977 18.21441
    Sep 18, 2023 18.31455 0.11628 0.64% 18.19827 18.32938 18.15413
    Sep 17, 2023 18.19812 0.00549 0.03% 18.19263 18.20702 18.19019
    Sep 15, 2023 18.19736 0.00424 0.02% 18.19312 18.25722 18.18205
    Sep 14, 2023 18.19315 -0.20938 -1.14% 18.40253 18.44325 18.16068
    Sep 13, 2023 18.40346 -0.12204 -0.66% 18.52550 18.55758 18.34946
    Sep 12, 2023 18.52543 -0.05217 -0.28% 18.57760 18.61536 18.47921
    Sep 11, 2023 18.57787 -0.23137 -1.23% 18.80924 18.87645 18.53955
    Sep 10, 2023 18.80920 0.00008 0.00% 18.80912 18.83514 18.66172
    Sep 8, 2023 18.78946 -0.02794 -0.15% 18.81740 18.85628 18.66118
    Sep 7, 2023 18.81748 -0.04844 -0.26% 18.86592 18.98073 18.63894
    Sep 6, 2023 18.86597 0.21005 1.13% 18.65592 18.95809 18.64892
    Sep 5, 2023 18.65574 0.11976 0.65% 18.53598 18.71227 18.48409
    Sep 4, 2023 18.53603 0.14085 0.77% 18.39518 18.55494 18.35801
    Sep 3, 2023 18.39519 0.03931 0.21% 18.35588 18.40321 18.33939
    Sep 1, 2023 18.40947 -0.02074 -0.11% 18.43021 18.66281 18.38606
    Aug 31, 2023 18.43024 0.11619 0.63% 18.31405 18.56561 18.13798

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    EUR/MXN

    The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    BTC/USD

    26,670.00 Price
    -1.750% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.52 Price
    -1.100% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.21 Price
    +1.140% 1D Chg, %
    Long position overnight fee 0.0353%
    Short position overnight fee -0.0573%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,597.32 Price
    -1.880% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading