Trade Euro / Mexican Peso CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00683 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023306% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.015086% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | MXN | ||||||||
| Margin | 1.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.09756 | 0.04388 | 0.20% | 22.05368 | 22.12571 | 22.05368 |
| Mar 10, 2025 | 22.05377 | 0.05026 | 0.23% | 22.00351 | 22.08245 | 21.88413 |
| Mar 9, 2025 | 22.00350 | 0.06570 | 0.30% | 21.93780 | 22.02316 | 21.91895 |
| Mar 7, 2025 | 21.91631 | 0.04194 | 0.19% | 21.87437 | 22.07414 | 21.86308 |
| Mar 6, 2025 | 21.87409 | -0.14773 | -0.67% | 22.02182 | 22.12063 | 21.83584 |
| Mar 5, 2025 | 22.02181 | 0.20444 | 0.94% | 21.81737 | 22.07250 | 21.79375 |
| Mar 4, 2025 | 21.81778 | 0.07086 | 0.33% | 21.74692 | 22.12718 | 21.72070 |
| Mar 3, 2025 | 21.74705 | 0.38033 | 1.78% | 21.36672 | 21.74876 | 21.28326 |
| Mar 2, 2025 | 21.36663 | 0.09764 | 0.46% | 21.26899 | 21.38694 | 21.26899 |
| Feb 28, 2025 | 21.30086 | 0.02924 | 0.14% | 21.27162 | 21.42005 | 21.19657 |
| Feb 27, 2025 | 21.27463 | -0.12684 | -0.59% | 21.40147 | 21.43975 | 21.26327 |
| Feb 26, 2025 | 21.40148 | -0.12122 | -0.56% | 21.52270 | 21.55191 | 21.34029 |
| Feb 25, 2025 | 21.52270 | 0.09731 | 0.45% | 21.42539 | 21.55927 | 21.38142 |
| Feb 24, 2025 | 21.42468 | 0.07423 | 0.35% | 21.35045 | 21.46490 | 21.34636 |
| Feb 23, 2025 | 21.35095 | 0.01152 | 0.05% | 21.33943 | 21.36735 | 21.29749 |
| Feb 21, 2025 | 21.33491 | 0.01145 | 0.05% | 21.32346 | 21.37424 | 21.23609 |
| Feb 20, 2025 | 21.32287 | -0.00199 | -0.01% | 21.32486 | 21.36509 | 21.22894 |
| Feb 19, 2025 | 21.32477 | 0.16723 | 0.79% | 21.15754 | 21.33677 | 21.09770 |
| Feb 18, 2025 | 21.15738 | -0.10857 | -0.51% | 21.26595 | 21.29239 | 21.09841 |
| Feb 17, 2025 | 21.26536 | -0.03952 | -0.19% | 21.30488 | 21.40608 | 21.20741 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EUR/MXN
The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.News
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com