Trade Euro / Mexican Peso CFD

Add to favourite

21.33491

0.05%

0.05288

Low: 21.2456

High: 21.3682

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.05288

Long position overnight fee

-0.023537%

Short position overnight fee

0.015317%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	21.33491	0.01145	0.05%	21.32346	21.37424	21.23609
Feb 20, 2025	21.32287	-0.00199	-0.01%	21.32486	21.36509	21.22894
Feb 19, 2025	21.32477	0.16723	0.79%	21.15754	21.33677	21.09770
Feb 18, 2025	21.15738	-0.10857	-0.51%	21.26595	21.29239	21.09841
Feb 17, 2025	21.26536	-0.03952	-0.19%	21.30488	21.40608	21.20741
Feb 16, 2025	21.30373	0.01677	0.08%	21.28696	21.31107	21.22274
Feb 14, 2025	21.25187	-0.10949	-0.51%	21.36136	21.37994	21.25187
Feb 13, 2025	21.35991	0.01532	0.07%	21.34459	21.45698	21.28853
Feb 12, 2025	21.34464	0.05388	0.25%	21.29076	21.36736	21.21649
Feb 11, 2025	21.29022	0.04668	0.22%	21.24354	21.31129	21.22703
Feb 10, 2025	21.24401	0.00759	0.04%	21.23642	21.34693	21.19396
Feb 9, 2025	21.23643	0.02593	0.12%	21.21050	21.25907	21.19456
Feb 7, 2025	21.18467	-0.05427	-0.26%	21.23894	21.35854	21.18467
Feb 6, 2025	21.23909	-0.15785	-0.74%	21.39694	21.43354	21.18990
Feb 5, 2025	21.39694	0.12230	0.57%	21.27464	21.58774	21.23141
Feb 4, 2025	21.27464	0.22475	1.07%	21.04989	21.37154	20.95256
Feb 3, 2025	21.04946	-0.63599	-2.93%	21.68545	21.77052	20.97674
Feb 2, 2025	21.68548	0.00363	0.02%	21.68185	21.74483	21.64050
Jan 31, 2025	21.40786	-0.08408	-0.39%	21.49194	21.53109	21.32502
Jan 30, 2025	21.49194	0.13040	0.61%	21.36154	21.57998	21.26713

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/MXN

The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025