Trade Euro / Mexican Peso CFD

Add to favourite

21.95864

0.05%

0.00803

Low: 21.9585

High: 21.9853

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00803

Long position overnight fee

-0.023306%

Short position overnight fee

0.015086%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 13, 2025	21.97925	0.01879	0.09%	21.96046	21.98638	21.94422
Mar 12, 2025	21.96047	-0.16257	-0.73%	22.12304	22.12873	21.94751
Mar 11, 2025	22.12300	0.06932	0.31%	22.05368	22.25179	22.05368
Mar 10, 2025	22.05377	0.05026	0.23%	22.00351	22.08245	21.88413
Mar 9, 2025	22.00350	0.06570	0.30%	21.93780	22.02316	21.91895
Mar 7, 2025	21.91631	0.04194	0.19%	21.87437	22.07414	21.86308
Mar 6, 2025	21.87409	-0.14773	-0.67%	22.02182	22.12063	21.83584
Mar 5, 2025	22.02181	0.20444	0.94%	21.81737	22.07250	21.79375
Mar 4, 2025	21.81778	0.07086	0.33%	21.74692	22.12718	21.72070
Mar 3, 2025	21.74705	0.38033	1.78%	21.36672	21.74876	21.28326
Mar 2, 2025	21.36663	0.09764	0.46%	21.26899	21.38694	21.26899
Feb 28, 2025	21.30086	0.02924	0.14%	21.27162	21.42005	21.19657
Feb 27, 2025	21.27463	-0.12684	-0.59%	21.40147	21.43975	21.26327
Feb 26, 2025	21.40148	-0.12122	-0.56%	21.52270	21.55191	21.34029
Feb 25, 2025	21.52270	0.09731	0.45%	21.42539	21.55927	21.38142
Feb 24, 2025	21.42468	0.07423	0.35%	21.35045	21.46490	21.34636
Feb 23, 2025	21.35095	0.01152	0.05%	21.33943	21.36735	21.29749
Feb 21, 2025	21.33491	0.01145	0.05%	21.32346	21.37424	21.23609
Feb 20, 2025	21.32287	-0.00199	-0.01%	21.32486	21.36509	21.22894
Feb 19, 2025	21.32477	0.16723	0.79%	21.15754	21.33677	21.09770

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/MXN

The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.