CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.03659
0.55%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03460
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024024 %
Charges from full value of position ($-24.02)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.024024%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.015804 %
Charges from full value of position ($15.80)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.015804%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 17, 2024 18.03659 -0.08877 -0.49% 18.12536 18.15376 18.02594
May 16, 2024 18.12500 -0.03836 -0.21% 18.16336 18.19325 18.10793
May 15, 2024 18.16362 -0.05087 -0.28% 18.21449 18.30867 18.09478
May 14, 2024 18.21684 0.09384 0.52% 18.12300 18.24668 18.09044
May 13, 2024 18.12521 0.05220 0.29% 18.07301 18.16541 18.04251
May 12, 2024 18.07284 0.02223 0.12% 18.05061 18.08091 17.91034
May 10, 2024 18.05248 -0.04721 -0.26% 18.09969 18.12215 18.01598
May 9, 2024 18.10315 -0.08108 -0.45% 18.18423 18.22607 18.02981
May 8, 2024 18.18022 0.00762 0.04% 18.17260 18.24769 18.12250
May 7, 2024 18.17268 -0.00601 -0.03% 18.17869 18.23057 18.13215
May 6, 2024 18.17870 -0.09077 -0.50% 18.26947 18.27304 18.15265
May 5, 2024 18.26947 0.01965 0.11% 18.24982 18.27915 18.17663
May 3, 2024 18.25039 0.03001 0.16% 18.22038 18.34370 18.15715
May 2, 2024 18.22037 0.06590 0.36% 18.15447 18.24639 18.05786
May 1, 2024 18.16248 -0.13158 -0.72% 18.29406 18.29416 18.13822
Apr 30, 2024 18.29414 0.06560 0.36% 18.22854 18.30425 18.15835
Apr 29, 2024 18.22840 -0.14875 -0.81% 18.37715 18.48254 18.21869
Apr 28, 2024 18.37719 0.07145 0.39% 18.30574 18.37921 18.22690
Apr 26, 2024 18.33111 -0.12074 -0.65% 18.45185 18.54882 18.30121
Apr 25, 2024 18.45200 0.17285 0.95% 18.27915 18.57458 18.25315

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/MXN

The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

US100

18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
-1.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,091.25 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading