CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
19.78434
0.3%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.01018
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025926 %
Charges from full value of position ($-25.93)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.025926%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.017706 %
Charges from full value of position ($17.71)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.017706%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 17, 2024 19.77875 0.02437 0.12% 19.75438 19.84143 19.74686
Jun 16, 2024 19.75475 -0.01222 -0.06% 19.76697 19.79721 19.70861
Jun 14, 2024 19.72607 -0.04272 -0.22% 19.76879 19.95520 19.66553
Jun 13, 2024 19.76836 -0.50897 -2.51% 20.27733 20.36332 19.68707
Jun 12, 2024 20.27729 0.32494 1.63% 19.95235 20.55660 19.91940
Jun 11, 2024 19.95248 -0.01825 -0.09% 19.97073 19.97076 19.63915
Jun 10, 2024 19.97149 0.21507 1.09% 19.75642 20.03822 19.57787
Jun 9, 2024 19.75645 -0.01724 -0.09% 19.77369 19.80131 19.60255
Jun 7, 2024 19.87498 0.40051 2.06% 19.47447 19.93438 19.32249
Jun 6, 2024 19.47449 0.42791 2.25% 19.04658 19.60321 18.97587
Jun 5, 2024 19.04674 -0.33403 -1.72% 19.38077 19.40002 18.98574
Jun 4, 2024 19.38064 0.09840 0.51% 19.28224 19.77305 19.13519
Jun 3, 2024 19.28252 0.86420 4.69% 18.41832 19.32065 18.36783
Jun 2, 2024 18.41813 0.01936 0.11% 18.39877 18.43988 18.35292
May 31, 2024 18.38847 -0.03649 -0.20% 18.42496 18.52141 18.38635
May 30, 2024 18.42508 0.03895 0.21% 18.38613 18.49307 18.31794
May 29, 2024 18.38635 0.16296 0.89% 18.22339 18.38815 18.14828
May 28, 2024 18.22361 0.12534 0.69% 18.09827 18.27183 18.09654
May 27, 2024 18.09829 -0.00014 -0.00% 18.09843 18.13192 18.06086
May 26, 2024 18.09844 0.04435 0.25% 18.05409 18.11736 17.99216

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/MXN

The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

ETH/USD

3,579.06 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,241.60 Price
-0.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,684.00 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading