CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Euro / Mexican Peso CFD

    18.69377
    0.21%
    0.00457
    Low: 18.64
    High: 18.6983
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00457
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024577 %
    Charges from full value of position ($-12.29)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.024577%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.016357 %
    Charges from full value of position ($8.18)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		0.016357%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency MXN
    Margin 2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 11, 2023 18.68805 0.01111 0.06% 18.67694 18.70324 18.66459
    Dec 10, 2023 18.67688 0.03743 0.20% 18.63945 18.67816 18.63219
    Dec 8, 2023 18.65583 -0.19524 -1.04% 18.85107 18.89377 18.62146
    Dec 7, 2023 18.85134 0.23880 1.28% 18.61254 18.94282 18.59945
    Dec 6, 2023 18.61264 -0.13562 -0.72% 18.74826 18.74898 18.58180
    Dec 5, 2023 18.74830 -0.18102 -0.96% 18.92932 19.00329 18.72980
    Dec 4, 2023 18.92933 0.21380 1.14% 18.71553 18.97016 18.68044
    Dec 3, 2023 18.71554 0.03441 0.18% 18.68113 18.72779 18.65633
    Dec 1, 2023 18.67473 -0.26368 -1.39% 18.93841 18.95710 18.65320
    Nov 30, 2023 18.93842 -0.03912 -0.21% 18.97754 19.10697 18.84331
    Nov 29, 2023 18.97749 0.12472 0.66% 18.85277 19.00681 18.79656
    Nov 28, 2023 18.85275 0.03702 0.20% 18.81573 18.88065 18.76770
    Nov 27, 2023 18.81565 0.09048 0.48% 18.72517 18.82670 18.65015
    Nov 26, 2023 18.72524 0.00343 0.02% 18.72181 18.73032 18.69494
    Nov 24, 2023 18.67473 -0.06660 -0.36% 18.74133 18.74931 18.67473
    Nov 23, 2023 18.74155 0.01864 0.10% 18.72291 18.77859 18.69151
    Nov 22, 2023 18.72289 -0.05921 -0.32% 18.78210 18.81629 18.65480
    Nov 21, 2023 18.78199 0.05460 0.29% 18.72739 18.85844 18.65873
    Nov 20, 2023 18.72738 -0.04903 -0.26% 18.77641 18.80962 18.69244
    Nov 19, 2023 18.77932 -0.00972 -0.05% 18.78904 18.80098 18.75615

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    EUR/MXN

    The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading