Trade Euro / Mexican Peso CFD

Add to favourite

18.18342

0.14%

0.06114

Low: 18.1499

High: 18.699

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.06114

Long position overnight fee

-0.024064%

Short position overnight fee

0.015844%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

MXN

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	18.18342	0.01058	0.06%	18.17284	18.93264	18.16837
Apr 18, 2024	18.17288	0.06748	0.37%	18.10540	18.29287	18.07068
Apr 17, 2024	18.10572	0.01408	0.08%	18.09164	18.13764	17.95694
Apr 16, 2024	18.09174	0.34146	1.92%	17.75028	18.16328	17.74713
Apr 15, 2024	17.75015	0.06464	0.37%	17.68551	17.78592	17.62807
Apr 14, 2024	17.68515	-0.02447	-0.14%	17.70962	17.72814	17.58477
Apr 12, 2024	17.68846	0.05488	0.31%	17.63358	17.80066	17.54704
Apr 11, 2024	17.63323	-0.05091	-0.29%	17.68414	17.69373	17.56138
Apr 10, 2024	17.68625	-0.10414	-0.59%	17.79039	17.79273	17.59307
Apr 9, 2024	17.79034	0.05719	0.32%	17.73315	17.82551	17.65481
Apr 8, 2024	17.73316	-0.09810	-0.55%	17.83126	17.85993	17.69580
Apr 7, 2024	17.83263	0.01450	0.08%	17.81813	17.83482	17.81027
Apr 5, 2024	17.81339	-0.14370	-0.80%	17.95709	17.97544	17.76176
Apr 4, 2024	17.95728	0.02986	0.17%	17.92742	18.00380	17.91104
Apr 3, 2024	17.92518	0.09008	0.51%	17.83510	17.94904	17.83460
Apr 2, 2024	17.83512	-0.01259	-0.07%	17.84771	17.89664	17.78314
Apr 1, 2024	17.84785	-0.02151	-0.12%	17.86936	17.89672	17.82171
Mar 31, 2024	17.86920	0.00202	0.01%	17.86718	17.90307	17.81880
Mar 29, 2024	17.84133	-0.07323	-0.41%	17.91456	17.91456	17.82643
Mar 28, 2024	17.91450	0.00277	0.02%	17.91173	17.97118	17.85267

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/MXN

The base currency – EUR. The counter currency – MXN. The EUR/MXN chart represents the relationship between the euro and the Mexican peso. The EUR/MXN is considered an exotic couple and one of the most widely-traded pairings, including the Mexican peso. Emitted by the European Central Bank and officially used in 17 countries, the euro is the second most heavily traded currency in the world. Mexican peso is the most popular currency in Latin America that is issued by the Bank of Mexico. To browse the latest Forex EUR/MXN rates, follow Capital.com.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024