Trade Euro / Hong Kong Dollar CFD

Add to favourite

8.12484

0.5%

0.00446

Low: 8.12212

High: 8.16662

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00446

Long position overnight fee

-0.00389%

Short position overnight fee

-0.00433%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	8.12484	-0.04041	-0.49%	8.16525	8.16526	8.11846
Feb 20, 2025	8.16526	0.06028	0.74%	8.10498	8.16925	8.10343
Feb 19, 2025	8.10493	-0.01762	-0.22%	8.12255	8.13135	8.08932
Feb 18, 2025	8.12253	-0.03479	-0.43%	8.15732	8.15864	8.11292
Feb 17, 2025	8.15728	-0.00575	-0.07%	8.16303	8.17446	8.14339
Feb 16, 2025	8.16312	0.00168	0.02%	8.16144	8.16741	8.15947
Feb 14, 2025	8.16569	0.01850	0.23%	8.14719	8.18277	8.13416
Feb 13, 2025	8.14722	0.05275	0.65%	8.09447	8.15175	8.07992
Feb 12, 2025	8.09447	0.01959	0.24%	8.07488	8.12478	8.03676
Feb 11, 2025	8.07451	0.05171	0.64%	8.02280	8.08848	8.01783
Feb 10, 2025	8.02278	-0.00879	-0.11%	8.03157	8.05207	8.02119
Feb 9, 2025	8.03158	0.01584	0.20%	8.01574	8.03459	8.00871
Feb 7, 2025	8.04379	-0.04227	-0.52%	8.08606	8.10898	8.02825
Feb 6, 2025	8.08601	-0.01058	-0.13%	8.09659	8.10257	8.06043
Feb 5, 2025	8.09656	0.02094	0.26%	8.07562	8.13178	8.07533
Feb 4, 2025	8.07561	0.02797	0.35%	8.04764	8.08871	8.00297
Feb 3, 2025	8.04768	0.06059	0.76%	7.98709	8.06543	7.95903
Feb 2, 2025	7.98718	0.00184	0.02%	7.98534	8.00378	7.97547
Jan 31, 2025	8.07317	-0.02704	-0.33%	8.10021	8.12958	8.06434
Jan 30, 2025	8.10013	-0.02256	-0.28%	8.12269	8.15538	8.09147

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/HKD

The base currency – EUR. The counter currency – HKD. The EUR/HKD chart represents the relationship between the euro and the Hong Kong dollar. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone and is the official currency of 17 states. EUR is considered the 2nd reserve currency in the world. The currency of Hong Kong, the Hong Kong dollar is autonomously issued under the supervision of its local regulator, the Hong Kong Monetary Authority. To browse the latest Forex EUR/HKD rates, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025