Trade Euro / Hong Kong Dollar CFD

Add to favourite

8.05795

0.54%

0.00042

Low: 8.05751

High: 8.11194

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00042

Long position overnight fee

-0.00389%

Short position overnight fee

-0.00433%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 21, 2025	8.09014	-0.01751	-0.22%	8.10765	8.11793	8.05667
Jan 20, 2025	8.10759	0.10500	1.31%	8.00259	8.11769	8.00085
Jan 19, 2025	8.00252	0.00978	0.12%	7.99274	8.00263	7.99201
Jan 17, 2025	7.99542	-0.02664	-0.33%	8.02206	8.03957	7.99342
Jan 16, 2025	8.02212	0.00725	0.09%	8.01487	8.03339	7.99134
Jan 15, 2025	8.01491	-0.01013	-0.13%	8.02504	8.06184	7.98820
Jan 14, 2025	8.02510	0.03447	0.43%	7.99063	8.02787	7.96884
Jan 13, 2025	7.99060	0.01542	0.19%	7.97518	8.00107	7.92478
Jan 12, 2025	7.97519	0.00739	0.09%	7.96780	7.97872	7.96771
Jan 10, 2025	7.97595	-0.03640	-0.45%	8.01235	8.02740	7.95039
Jan 9, 2025	8.01235	-0.01034	-0.13%	8.02269	8.03001	8.00022
Jan 8, 2025	8.02272	-0.01905	-0.24%	8.04177	8.05338	7.99162
Jan 7, 2025	8.04173	-0.03121	-0.39%	8.07294	8.11216	8.03910
Jan 6, 2025	8.07292	0.05803	0.72%	8.01489	8.11165	8.00774
Jan 5, 2025	8.01483	0.00317	0.04%	8.01166	8.01721	8.00541
Jan 3, 2025	8.01669	0.03209	0.40%	7.98460	8.01898	7.98318
Jan 2, 2025	7.98455	-0.05600	-0.70%	8.04055	8.06580	7.95021
Jan 1, 2025	8.04057	0.00075	0.01%	8.03982	8.04482	8.03612
Dec 31, 2024	8.04214	-0.03567	-0.44%	8.07781	8.09466	8.03502
Dec 30, 2024	8.07792	-0.01910	-0.24%	8.09702	8.11560	8.05363

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/HKD

The base currency – EUR. The counter currency – HKD. The EUR/HKD chart represents the relationship between the euro and the Hong Kong dollar. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone and is the official currency of 17 states. EUR is considered the 2nd reserve currency in the world. The currency of Hong Kong, the Hong Kong dollar is autonomously issued under the supervision of its local regulator, the Hong Kong Monetary Authority. To browse the latest Forex EUR/HKD rates, follow Capital.com.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024