CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.48002
0.04%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00029
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.006685 %
Charges from full value of position ($-33.42)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.006685%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.001535 %
Charges from full value of position ($-7.67)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.001535%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 0.2%
Stock exchange Canada
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 20, 2024 1.48026 0.00075 0.05% 1.47951 1.48028 1.47915
May 19, 2024 1.47951 0.00029 0.02% 1.47922 1.47970 1.47844
May 17, 2024 1.47930 -0.00020 -0.01% 1.47950 1.48094 1.47708
May 16, 2024 1.47956 -0.00093 -0.06% 1.48049 1.48204 1.47839
May 15, 2024 1.48046 0.00428 0.29% 1.47618 1.48138 1.47519
May 14, 2024 1.47639 0.00167 0.11% 1.47472 1.47820 1.47345
May 13, 2024 1.47478 0.00176 0.12% 1.47302 1.47725 1.47293
May 12, 2024 1.47301 0.00145 0.10% 1.47156 1.47345 1.47128
May 10, 2024 1.47240 -0.00212 -0.14% 1.47452 1.47567 1.46885
May 9, 2024 1.47460 -0.00057 -0.04% 1.47517 1.47613 1.47198
May 8, 2024 1.47517 -0.00106 -0.07% 1.47623 1.47860 1.47383
May 7, 2024 1.47620 0.00439 0.30% 1.47181 1.47735 1.47158
May 6, 2024 1.47181 -0.00109 -0.07% 1.47290 1.47398 1.47067
May 5, 2024 1.47289 0.00160 0.11% 1.47129 1.47292 1.47112
May 3, 2024 1.47271 0.00663 0.45% 1.46608 1.47449 1.46584
May 2, 2024 1.46631 -0.00392 -0.27% 1.47023 1.47091 1.46413
May 1, 2024 1.47074 0.00134 0.09% 1.46940 1.47264 1.46753
Apr 30, 2024 1.46939 0.00509 0.35% 1.46430 1.47274 1.46353
Apr 29, 2024 1.46431 0.00232 0.16% 1.46199 1.46501 1.46051
Apr 28, 2024 1.46199 0.00091 0.06% 1.46108 1.46233 1.46067

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CAD

The EUR/CAD rate tracks the price of the euro, the base currency, against the Canadian dollar, the counter currency. This currency pair is informally referred to as the Loonie. Monetary policy announcements of both the European Central Bank and the Bank of Canada will have an influence on this currency pair as well as the respective country's interest rates.

News

CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch

XRP/USD

0.52 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

18,596.40 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

67,109.45 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,422.98 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee 0.0104%
Overnight fee time 21:00 (UTC)
Spread 0.50
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading