CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.46297
0.21%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00020
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.006636 %
Charges from full value of position ($-33.18)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.006636%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.001584 %
Charges from full value of position ($-7.92)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.001584%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 0.2%
Stock exchange Canada
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 1.45929 -0.00016 -0.01% 1.45945 1.46002 1.45917
Apr 22, 2024 1.45945 -0.00474 -0.32% 1.46419 1.46451 1.45836
Apr 21, 2024 1.46417 0.00048 0.03% 1.46369 1.46527 1.46249
Apr 19, 2024 1.46493 -0.00050 -0.03% 1.46543 1.46798 1.46382
Apr 18, 2024 1.46543 -0.00375 -0.26% 1.46918 1.46963 1.46487
Apr 17, 2024 1.46915 0.00152 0.10% 1.46763 1.47098 1.46683
Apr 16, 2024 1.46764 0.00294 0.20% 1.46470 1.47285 1.46370
Apr 15, 2024 1.46474 0.00001 0.00% 1.46473 1.46645 1.46112
Apr 14, 2024 1.46473 0.00001 0.00% 1.46472 1.46623 1.46357
Apr 12, 2024 1.46533 -0.00264 -0.18% 1.46797 1.46848 1.46171
Apr 11, 2024 1.46797 -0.00225 -0.15% 1.47022 1.47064 1.46668
Apr 10, 2024 1.47014 -0.00363 -0.25% 1.47377 1.47385 1.46680
Apr 9, 2024 1.47378 -0.00016 -0.01% 1.47394 1.47630 1.47282
Apr 8, 2024 1.47395 0.00073 0.05% 1.47322 1.47499 1.47098
Apr 7, 2024 1.47322 0.00092 0.06% 1.47230 1.47341 1.47220
Apr 5, 2024 1.47251 0.00475 0.32% 1.46776 1.47416 1.46757
Apr 4, 2024 1.46755 0.00200 0.14% 1.46555 1.46932 1.46433
Apr 3, 2024 1.46560 0.00506 0.35% 1.46054 1.46626 1.46052
Apr 2, 2024 1.46053 0.00316 0.22% 1.45737 1.46241 1.45452
Apr 1, 2024 1.45736 -0.00198 -0.14% 1.45934 1.46261 1.45670

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CAD

The EUR/CAD rate tracks the price of the euro, the base currency, against the Canadian dollar, the counter currency. This currency pair is informally referred to as the Loonie. Monetary policy announcements of both the European Central Bank and the Bank of Canada will have an influence on this currency pair as well as the respective country's interest rates.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

ETH/USD

3,166.29 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,297.70 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,222.10 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading