| Spread | 0.00039 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.0043% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00392% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CAD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.57415 | -0.00150 | -0.10% | 1.57565 | 1.57569 | 1.57149 |
| Apr 14, 2025 | 1.57564 | 0.00216 | 0.14% | 1.57348 | 1.58153 | 1.56915 |
| Apr 13, 2025 | 1.57348 | 0.00570 | 0.36% | 1.56778 | 1.57382 | 1.56746 |
| Apr 11, 2025 | 1.57437 | 0.00388 | 0.25% | 1.57049 | 1.59310 | 1.56778 |
| Apr 10, 2025 | 1.57048 | 0.02648 | 1.72% | 1.54400 | 1.57159 | 1.54157 |
| Apr 9, 2025 | 1.54402 | -0.02080 | -1.33% | 1.56482 | 1.57446 | 1.54027 |
| Apr 8, 2025 | 1.56480 | 0.01088 | 0.70% | 1.55392 | 1.56613 | 1.54292 |
| Apr 7, 2025 | 1.55391 | -0.01016 | -0.65% | 1.56407 | 1.57298 | 1.54968 |
| Apr 6, 2025 | 1.56407 | 0.01085 | 0.70% | 1.55322 | 1.56595 | 1.54906 |
| Apr 4, 2025 | 1.55847 | 0.00312 | 0.20% | 1.55535 | 1.57398 | 1.55251 |
| Apr 3, 2025 | 1.55537 | 0.00542 | 0.35% | 1.54995 | 1.57283 | 1.54939 |
| Apr 2, 2025 | 1.54994 | 0.00717 | 0.46% | 1.54277 | 1.55827 | 1.53783 |
| Apr 1, 2025 | 1.54276 | -0.01381 | -0.89% | 1.55657 | 1.55854 | 1.54247 |
| Mar 31, 2025 | 1.55657 | 0.00792 | 0.51% | 1.54865 | 1.55713 | 1.54865 |
| Mar 30, 2025 | 1.54865 | 0.00147 | 0.10% | 1.54718 | 1.55004 | 1.54664 |
| Mar 28, 2025 | 1.55012 | 0.00500 | 0.32% | 1.54512 | 1.55131 | 1.54080 |
| Mar 27, 2025 | 1.54513 | 0.00983 | 0.64% | 1.53530 | 1.54729 | 1.53499 |
| Mar 26, 2025 | 1.53526 | -0.00451 | -0.29% | 1.53977 | 1.54101 | 1.53228 |
| Mar 25, 2025 | 1.53976 | -0.00661 | -0.43% | 1.54637 | 1.54802 | 1.53934 |
| Mar 24, 2025 | 1.54636 | -0.00667 | -0.43% | 1.55303 | 1.55540 | 1.54185 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Trade EUR/CAD CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Euro / Canadian dollar
Join the 720,000+ traders worldwide that chose to trade with Capital.com
