CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Euro / Canadian dollar CFD

1.44637
0.3%
0.00048
Low: 1.44453
High: 1.45149
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00048
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.008403 %
Charges from borrowed part ($-2.52)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
-0.008403%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002411 %
Charges from borrowed part ($0.72)
Trade size with leverage ~ $30,000.30
Money from leverage ~ $29,000.30

Go to platform
0.002411%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 3.3333%
Stock exchange Canada
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 1.44637 -0.00420 -0.29% 1.45057 1.45189 1.44406
Jan 26, 2023 1.45058 -0.01064 -0.73% 1.46122 1.46380 1.44952
Jan 25, 2023 1.46122 0.00511 0.35% 1.45611 1.46418 1.45174
Jan 24, 2023 1.45611 0.00254 0.17% 1.45357 1.45648 1.45000
Jan 23, 2023 1.45358 0.00101 0.07% 1.45257 1.46003 1.45159
Jan 22, 2023 1.45257 0.00034 0.02% 1.45223 1.45394 1.45169
Jan 20, 2023 1.45206 -0.00650 -0.45% 1.45856 1.46126 1.44922
Jan 19, 2023 1.45857 0.00143 0.10% 1.45714 1.46394 1.45396
Jan 18, 2023 1.45714 0.01239 0.86% 1.44475 1.45716 1.44075
Jan 17, 2023 1.44474 -0.00626 -0.43% 1.45100 1.45582 1.44290
Jan 16, 2023 1.45100 0.00102 0.07% 1.44998 1.45254 1.44746
Jan 15, 2023 1.44998 0.00040 0.03% 1.44958 1.45106 1.44929
Jan 13, 2023 1.45088 -0.00187 -0.13% 1.45275 1.45344 1.44537
Jan 12, 2023 1.45273 0.00703 0.49% 1.44570 1.45285 1.44013
Jan 11, 2023 1.44569 0.00313 0.22% 1.44256 1.44780 1.44054
Jan 10, 2023 1.44257 0.00518 0.36% 1.43739 1.44261 1.43578
Jan 9, 2023 1.43739 0.00488 0.34% 1.43251 1.43866 1.42720
Jan 8, 2023 1.43251 0.00325 0.23% 1.42926 1.43255 1.42862
Jan 6, 2023 1.43070 0.00395 0.28% 1.42675 1.43403 1.42337
Jan 5, 2023 1.42675 -0.00333 -0.23% 1.43008 1.43590 1.42505

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
Leverage
3.3333:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

EUR/CAD

The EUR/CAD rate tracks the price of the euro, the base currency, against the Canadian dollar, the counter currency. This currency pair is informally referred to as the Loonie. Monetary policy announcements of both the European Central Bank and the Bank of Canada will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

ETH/USD

1,596.38 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

XRP/USD

0.41 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00346

BTC/USD

23,239.65 Price
+0.860% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00
video

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading