| Spread | 0.00023 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.004563% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003657% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CAD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 1.53999 | 0.00022 | 0.01% | 1.53977 | 1.54101 | 1.53942 |
| Mar 25, 2025 | 1.53976 | -0.00661 | -0.43% | 1.54637 | 1.54802 | 1.53934 |
| Mar 24, 2025 | 1.54636 | -0.00667 | -0.43% | 1.55303 | 1.55540 | 1.54185 |
| Mar 23, 2025 | 1.55303 | 0.00137 | 0.09% | 1.55166 | 1.55315 | 1.55001 |
| Mar 21, 2025 | 1.55174 | -0.00282 | -0.18% | 1.55456 | 1.55685 | 1.54977 |
| Mar 20, 2025 | 1.55457 | -0.00797 | -0.51% | 1.56254 | 1.56371 | 1.55235 |
| Mar 19, 2025 | 1.56253 | -0.00151 | -0.10% | 1.56404 | 1.56536 | 1.55759 |
| Mar 18, 2025 | 1.56405 | 0.00312 | 0.20% | 1.56093 | 1.56712 | 1.55646 |
| Mar 17, 2025 | 1.56097 | -0.00266 | -0.17% | 1.56363 | 1.56606 | 1.55828 |
| Mar 16, 2025 | 1.56364 | 0.00040 | 0.03% | 1.56324 | 1.56391 | 1.56161 |
| Mar 14, 2025 | 1.56290 | -0.00297 | -0.19% | 1.56587 | 1.57376 | 1.56151 |
| Mar 13, 2025 | 1.56586 | 0.00308 | 0.20% | 1.56278 | 1.56960 | 1.55736 |
| Mar 12, 2025 | 1.56278 | -0.01251 | -0.79% | 1.57529 | 1.57794 | 1.56205 |
| Mar 11, 2025 | 1.57529 | 0.01166 | 0.75% | 1.56363 | 1.58561 | 1.56359 |
| Mar 10, 2025 | 1.56364 | 0.00283 | 0.18% | 1.56081 | 1.56646 | 1.55246 |
| Mar 9, 2025 | 1.56080 | 0.00505 | 0.32% | 1.55575 | 1.56153 | 1.55575 |
| Mar 7, 2025 | 1.55652 | 0.01481 | 0.96% | 1.54171 | 1.56524 | 1.54164 |
| Mar 6, 2025 | 1.54170 | -0.00591 | -0.38% | 1.54761 | 1.55667 | 1.54009 |
| Mar 5, 2025 | 1.54761 | 0.01816 | 1.19% | 1.52945 | 1.55381 | 1.52859 |
| Mar 4, 2025 | 1.52944 | 0.00981 | 0.65% | 1.51963 | 1.53737 | 1.51528 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade EUR/CAD CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Euro / Canadian dollar
Join the 710,000+ traders worldwide that chose to trade with Capital.com
