CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.45963
0.1%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00023
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.006727 %
Charges from full value of position ($-33.63)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.006727%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.001494 %
Charges from full value of position ($-7.47)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.001494%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CAD
Margin 0.2%
Stock exchange Canada
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 1.45963 -0.00043 -0.03% 1.46006 1.46095 1.45954
Feb 21, 2024 1.46007 -0.00171 -0.12% 1.46178 1.46231 1.45958
Feb 20, 2024 1.46177 0.00724 0.50% 1.45453 1.46469 1.45344
Feb 19, 2024 1.45454 0.00118 0.08% 1.45336 1.45459 1.45087
Feb 18, 2024 1.45337 0.00144 0.10% 1.45193 1.45358 1.45108
Feb 16, 2024 1.45333 0.00281 0.19% 1.45052 1.45401 1.44897
Feb 15, 2024 1.45052 -0.00231 -0.16% 1.45283 1.45601 1.44957
Feb 14, 2024 1.45281 0.00022 0.02% 1.45259 1.45483 1.44776
Feb 13, 2024 1.45258 0.00327 0.23% 1.44931 1.45518 1.44678
Feb 12, 2024 1.44931 -0.00377 -0.26% 1.45308 1.45334 1.44713
Feb 11, 2024 1.45310 0.00225 0.16% 1.45085 1.45313 1.45061
Feb 9, 2024 1.45147 0.00091 0.06% 1.45056 1.45341 1.44573
Feb 8, 2024 1.45056 0.00003 0.00% 1.45053 1.45189 1.44811
Feb 7, 2024 1.45052 -0.00044 -0.03% 1.45096 1.45240 1.44818
Feb 6, 2024 1.45096 -0.00364 -0.25% 1.45460 1.45471 1.44910
Feb 5, 2024 1.45461 0.00262 0.18% 1.45199 1.45474 1.44933
Feb 4, 2024 1.45198 0.00075 0.05% 1.45123 1.45209 1.45080
Feb 2, 2024 1.45225 -0.00312 -0.21% 1.45537 1.45695 1.45069
Feb 1, 2024 1.45537 0.00433 0.30% 1.45104 1.45576 1.45020
Jan 31, 2024 1.45105 -0.00198 -0.14% 1.45303 1.45718 1.44982

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CAD

The EUR/CAD rate tracks the price of the euro, the base currency, against the Canadian dollar, the counter currency. This currency pair is informally referred to as the Loonie. Monetary policy announcements of both the European Central Bank and the Bank of Canada will have an influence on this currency pair as well as the respective country's interest rates.

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

XRP/USD

0.55 Price
-3.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

78.03 Price
+1.000% 1D Chg, %
Long position overnight fee 0.0066%
Short position overnight fee -0.0285%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,028.15 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

17,738.40 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 22:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading