| Spread | 0.00027 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.005454% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002766% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CAD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 6, 2025 | 1.56392 | 0.00042 | 0.03% | 1.56350 | 1.56446 | 1.56090 |
| May 5, 2025 | 1.56350 | -0.00145 | -0.09% | 1.56495 | 1.56916 | 1.56062 |
| May 4, 2025 | 1.56495 | 0.00605 | 0.39% | 1.55890 | 1.56517 | 1.55769 |
| May 2, 2025 | 1.56126 | -0.00286 | -0.18% | 1.56412 | 1.56898 | 1.55946 |
| May 1, 2025 | 1.56411 | 0.00267 | 0.17% | 1.56144 | 1.56576 | 1.55753 |
| Apr 30, 2025 | 1.56143 | -0.01298 | -0.82% | 1.57441 | 1.57538 | 1.56027 |
| Apr 29, 2025 | 1.57441 | -0.00326 | -0.21% | 1.57767 | 1.58090 | 1.57303 |
| Apr 28, 2025 | 1.57766 | 0.00417 | 0.27% | 1.57349 | 1.58176 | 1.57214 |
| Apr 27, 2025 | 1.57347 | -0.00042 | -0.03% | 1.57389 | 1.57440 | 1.57204 |
| Apr 25, 2025 | 1.57391 | -0.00167 | -0.11% | 1.57558 | 1.57870 | 1.56998 |
| Apr 24, 2025 | 1.57557 | 0.00394 | 0.25% | 1.57163 | 1.57979 | 1.57077 |
| Apr 23, 2025 | 1.57160 | -0.00002 | -0.00% | 1.57162 | 1.57924 | 1.56842 |
| Apr 22, 2025 | 1.57171 | -0.02093 | -1.31% | 1.59264 | 1.59432 | 1.56659 |
| Apr 21, 2025 | 1.59264 | 0.01001 | 0.63% | 1.58263 | 1.59596 | 1.58261 |
| Apr 20, 2025 | 1.58269 | 0.00522 | 0.33% | 1.57747 | 1.58365 | 1.57359 |
| Apr 18, 2025 | 1.57673 | 0.00299 | 0.19% | 1.57374 | 1.57975 | 1.57235 |
| Apr 17, 2025 | 1.57377 | -0.00535 | -0.34% | 1.57912 | 1.58009 | 1.56941 |
| Apr 16, 2025 | 1.57910 | 0.00327 | 0.21% | 1.57583 | 1.58516 | 1.57562 |
| Apr 15, 2025 | 1.57584 | 0.00019 | 0.01% | 1.57565 | 1.57741 | 1.56716 |
| Apr 14, 2025 | 1.57564 | 0.00216 | 0.14% | 1.57348 | 1.58153 | 1.56915 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025Trade EUR/CAD CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Euro / Canadian dollar
Join the 720,000+ traders worldwide that chose to trade with Capital.com
