CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.63526
0.18%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00024
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004751 %
Charges from full value of position ($-23.75)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.004751%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003469 %
Charges from full value of position ($-17.35)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.003469%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency AUD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 1.63154 -0.00068 -0.04% 1.63222 1.63415 1.62807
May 28, 2024 1.63221 0.00047 0.03% 1.63174 1.63419 1.62816
May 27, 2024 1.63174 -0.00592 -0.36% 1.63766 1.63773 1.62965
May 26, 2024 1.63767 0.00172 0.11% 1.63595 1.63777 1.63524
May 24, 2024 1.63623 -0.00162 -0.10% 1.63785 1.64045 1.63532
May 23, 2024 1.63783 0.00236 0.14% 1.63547 1.63797 1.63233
May 22, 2024 1.63548 0.00738 0.45% 1.62810 1.63711 1.62478
May 21, 2024 1.62811 0.00041 0.03% 1.62770 1.63254 1.62510
May 20, 2024 1.62771 0.00497 0.31% 1.62274 1.62935 1.62128
May 19, 2024 1.62275 0.00103 0.06% 1.62172 1.62414 1.62172
May 17, 2024 1.62358 -0.00279 -0.17% 1.62637 1.63065 1.62292
May 16, 2024 1.62627 0.00108 0.07% 1.62519 1.63142 1.62221
May 15, 2024 1.62503 -0.00727 -0.45% 1.63230 1.63415 1.62477
May 14, 2024 1.63246 0.00008 0.00% 1.63238 1.63677 1.63159
May 13, 2024 1.63226 0.00053 0.03% 1.63173 1.63509 1.62971
May 12, 2024 1.63171 0.00132 0.08% 1.63039 1.63173 1.63002
May 10, 2024 1.63081 0.00171 0.10% 1.62910 1.63255 1.62886
May 9, 2024 1.62932 -0.00439 -0.27% 1.63371 1.63536 1.62785
May 8, 2024 1.63371 0.00223 0.14% 1.63148 1.63822 1.63065
May 7, 2024 1.63145 0.00596 0.37% 1.62549 1.63300 1.62173

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/AUD

What is EUR/AUD?

This Forex pair brings together two major global currencies – EUR and AUD.
The EUR/AUD price shows the worth of the euro (base currency) as measured in the Australian dollars (counter currency). EUR is exchanged for AUD without having to convert the base currency into US dollars, meaning that EUR/AUD is a cross pair.
 
EUR and AUD are the world’s second and fifth most traded currencies respectively. Although this Forex pair couples the global majors, EUR/AUD itself is considered a major Forex pair.
 

AUD and the economy behind it

The Australian dollar is the official currency of Australia, which was introduced on 14 February 1966. Nicknamed ‘the aussie’ to distinguish it from the rest of the dollars, AUD is also used in other territories and countries, including Zimbabwe, Australian Antarctic Territory, Kiribati, Nauru, Tuvalu and more.
 
The Kiribati dollar and the Tuvaluan dollar are pegged to the aussie, which used to be a fixed currency as well: AUD was previously pegged to the pound sterling and the US dollar but since 1983 its value is determined but the market’s supply and demand.
 
The Australian dollar is heavily reliant on commodities, especially on the production and exportation of gold. Australian is rich in natural resources, including gold, coal and iron ore, and is the second largest producer and transporter of gold worldwide. Thus, the aussie fluctuates together with changes in commodity prices.
 
The Australian dollar is managed by the Reserve Bank of Australia, which is control of the interest rates and the entire monetary policy.
 

EUR and the economic relations with Australia

The official currency of the European Union (EU), EUR is used by approximately 340 million people every day. The euro was introduced in 1999, but the currency’s banknotes and coins came into usage three years later.
 
EUR is a common currency for 19 out of 28 European Union members. In addition to official users, there’s a number of countries who have fixed their currencies to the euro’s value. In particular, the Moroccan dirham, the Danish krone, the Comorian franc and more are pegged to the EU currency unit.
 
EUR is the second most traded currency unit, controlled by the European Central Bank (ECB), the institution in charge of the entire EU monetary policy.
 
The economy of the European Union is ranked the second largest one globally. Collectively, EU members have limited trading relationships with Australia, with Germany as the main trading partner within the EU. Australia is the source of metals, energy products and foodstuffs for the EU, while the union exports vehicles and machinery.
 
For the latest EUR/AUD price and charts, follow the Capital.com web and online platforms.
 

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

XRP/USD

0.54 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,344.56 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

80.31 Price
+0.280% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

67,822.50 Price
-0.660% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading