CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Euro / Australian Dollar CFD

1.52847
0.15%
0.00084
Low: 1.52746
High: 1.53181
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00084
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004501 %
Charges from borrowed part ($-0.90)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004501%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.000652 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000652%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency AUD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 1.52847 -0.00271 -0.18% 1.53118 1.53266 1.52553
Jan 26, 2023 1.53118 -0.00523 -0.34% 1.53641 1.53803 1.52784
Jan 25, 2023 1.53642 -0.00822 -0.53% 1.54464 1.54614 1.53073
Jan 24, 2023 1.54466 -0.00203 -0.13% 1.54669 1.54999 1.54055
Jan 23, 2023 1.54670 -0.00888 -0.57% 1.55558 1.56399 1.54389
Jan 22, 2023 1.55558 -0.00249 -0.16% 1.55807 1.55974 1.55546
Jan 20, 2023 1.55787 -0.00936 -0.60% 1.56723 1.56791 1.55635
Jan 19, 2023 1.56726 0.01244 0.80% 1.55482 1.57491 1.55387
Jan 18, 2023 1.55482 0.01094 0.71% 1.54388 1.55573 1.53780
Jan 17, 2023 1.54389 -0.01057 -0.68% 1.55446 1.56216 1.54210
Jan 16, 2023 1.55446 0.00236 0.15% 1.55210 1.55703 1.54844
Jan 15, 2023 1.55211 -0.00013 -0.01% 1.55224 1.55333 1.55182
Jan 13, 2023 1.55259 -0.00590 -0.38% 1.55849 1.56077 1.55127
Jan 12, 2023 1.55848 0.00046 0.03% 1.55802 1.56315 1.54977
Jan 11, 2023 1.55802 0.00027 0.02% 1.55775 1.56249 1.55220
Jan 10, 2023 1.55773 0.00458 0.29% 1.55315 1.56207 1.54989
Jan 9, 2023 1.55315 0.00722 0.47% 1.54593 1.55366 1.53843
Jan 8, 2023 1.54592 -0.00051 -0.03% 1.54643 1.54797 1.54498
Jan 6, 2023 1.54791 -0.00981 -0.63% 1.55772 1.56088 1.54561
Jan 5, 2023 1.55771 0.00476 0.31% 1.55295 1.56156 1.54987

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

EUR/AUD

What is EUR/AUD?

This Forex pair brings together two major global currencies – EUR and AUD.
The EUR/AUD price shows the worth of the euro (base currency) as measured in the Australian dollars (counter currency). EUR is exchanged for AUD without having to convert the base currency into US dollars, meaning that EUR/AUD is a cross pair.
 
EUR and AUD are the world’s second and fifth most traded currencies respectively. Although this Forex pair couples the global majors, EUR/AUD itself is considered a major Forex pair.
 

AUD and the economy behind it

The Australian dollar is the official currency of Australia, which was introduced on 14 February 1966. Nicknamed ‘the aussie’ to distinguish it from the rest of the dollars, AUD is also used in other territories and countries, including Zimbabwe, Australian Antarctic Territory, Kiribati, Nauru, Tuvalu and more.
 
The Kiribati dollar and the Tuvaluan dollar are pegged to the aussie, which used to be a fixed currency as well: AUD was previously pegged to the pound sterling and the US dollar but since 1983 its value is determined but the market’s supply and demand.
 
The Australian dollar is heavily reliant on commodities, especially on the production and exportation of gold. Australian is rich in natural resources, including gold, coal and iron ore, and is the second largest producer and transporter of gold worldwide. Thus, the aussie fluctuates together with changes in commodity prices.
 
The Australian dollar is managed by the Reserve Bank of Australia, which is control of the interest rates and the entire monetary policy.
 

EUR and the economic relations with Australia

The official currency of the European Union (EU), EUR is used by approximately 340 million people every day. The euro was introduced in 1999, but the currency’s banknotes and coins came into usage three years later.
 
EUR is a common currency for 19 out of 28 European Union members. In addition to official users, there’s a number of countries who have fixed their currencies to the euro’s value. In particular, the Moroccan dirham, the Danish krone, the Comorian franc and more are pegged to the EU currency unit.
 
EUR is the second most traded currency unit, controlled by the European Central Bank (ECB), the institution in charge of the entire EU monetary policy.
 
The economy of the European Union is ranked the second largest one globally. Collectively, EU members have limited trading relationships with Australia, with Germany as the main trading partner within the EU. Australia is the source of metals, energy products and foodstuffs for the EU, while the union exports vehicles and machinery.
 
For the latest EUR/AUD price and charts, follow the Capital.com web and online platforms.
 

People also watch

US100

12,164.80 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 3.0

ETH/USD

1,595.07 Price
+1.570% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

BTC/USD

23,213.00 Price
+0.780% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

XRP/USD

0.41 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00361
video

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading