CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Euro / Australian Dollar CFD

    1.67384
    0.14%
    0.00039
    Low: 1.66958
    High: 1.67708
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 21:59

    Mon: 00:00 - 21:59 22:05 - 00:00

    Tue: 00:00 - 21:59

    Wed: 22:05 - 00:00

    Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.00039
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.011744 %
    Charges from full value of position ($-11.74)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.011744%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.003524 %
    Charges from full value of position ($3.52)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		0.003524%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 100
    Currency AUD
    Margin 1.00%
    Commission on trade 0%

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 31, 2024 1.67470 0.00140 0.08% 1.67330 1.67583 1.67066
    Dec 30, 2024 1.67330 -0.00195 -0.12% 1.67525 1.67694 1.66894
    Dec 29, 2024 1.67524 -0.00186 -0.11% 1.67710 1.67715 1.67327
    Dec 27, 2024 1.67668 0.00220 0.13% 1.67448 1.68008 1.67295
    Dec 26, 2024 1.67447 0.00908 0.55% 1.66539 1.67681 1.66306
    Dec 25, 2024 1.66538 -0.00206 -0.12% 1.66744 1.66858 1.66490
    Dec 24, 2024 1.66503 -0.00122 -0.07% 1.66625 1.67002 1.66387
    Dec 23, 2024 1.66626 -0.00177 -0.11% 1.66803 1.67084 1.66192
    Dec 22, 2024 1.66803 0.00134 0.08% 1.66669 1.66988 1.66633
    Dec 20, 2024 1.66778 0.00455 0.27% 1.66323 1.66918 1.66024
    Dec 19, 2024 1.66323 -0.00461 -0.28% 1.66784 1.67138 1.65655
    Dec 18, 2024 1.66782 0.01251 0.76% 1.65531 1.66902 1.65531
    Dec 17, 2024 1.65534 0.00619 0.38% 1.64915 1.65792 1.64894
    Dec 16, 2024 1.64915 -0.00133 -0.08% 1.65048 1.65275 1.64742
    Dec 15, 2024 1.65046 0.00074 0.04% 1.64972 1.65171 1.64858
    Dec 13, 2024 1.65042 0.00669 0.41% 1.64373 1.65177 1.64184
    Dec 12, 2024 1.64373 -0.00215 -0.13% 1.64588 1.64684 1.63607
    Dec 11, 2024 1.64588 -0.00578 -0.35% 1.65166 1.65748 1.64561
    Dec 10, 2024 1.65164 0.01231 0.75% 1.63933 1.65382 1.63908
    Dec 9, 2024 1.63934 -0.01153 -0.70% 1.65087 1.65228 1.63498

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 10:1
    • 20:1
    • 30:1
    • 50:1
    • 100:1
    Leverage
    100:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    EUR/AUD

    What is EUR/AUD?

    This Forex pair brings together two major global currencies – EUR and AUD.
    The EUR/AUD price shows the worth of the euro (base currency) as measured in the Australian dollars (counter currency). EUR is exchanged for AUD without having to convert the base currency into US dollars, meaning that EUR/AUD is a cross pair.
     
    EUR and AUD are the world’s second and fifth most traded currencies respectively. Although this Forex pair couples the global majors, EUR/AUD itself is considered a major Forex pair.
     

    AUD and the economy behind it

    The Australian dollar is the official currency of Australia, which was introduced on 14 February 1966. Nicknamed ‘the aussie’ to distinguish it from the rest of the dollars, AUD is also used in other territories and countries, including Zimbabwe, Australian Antarctic Territory, Kiribati, Nauru, Tuvalu and more.
     
    The Kiribati dollar and the Tuvaluan dollar are pegged to the aussie, which used to be a fixed currency as well: AUD was previously pegged to the pound sterling and the US dollar but since 1983 its value is determined but the market’s supply and demand.
     
    The Australian dollar is heavily reliant on commodities, especially on the production and exportation of gold. Australian is rich in natural resources, including gold, coal and iron ore, and is the second largest producer and transporter of gold worldwide. Thus, the aussie fluctuates together with changes in commodity prices.
     
    The Australian dollar is managed by the Reserve Bank of Australia, which is control of the interest rates and the entire monetary policy.
     

    EUR and the economic relations with Australia

    The official currency of the European Union (EU), EUR is used by approximately 340 million people every day. The euro was introduced in 1999, but the currency’s banknotes and coins came into usage three years later.
     
    EUR is a common currency for 19 out of 28 European Union members. In addition to official users, there’s a number of countries who have fixed their currencies to the euro’s value. In particular, the Moroccan dirham, the Danish krone, the Comorian franc and more are pegged to the EU currency unit.
     
    EUR is the second most traded currency unit, controlled by the European Central Bank (ECB), the institution in charge of the entire EU monetary policy.
     
    The economy of the European Union is ranked the second largest one globally. Collectively, EU members have limited trading relationships with Australia, with Germany as the main trading partner within the EU. Australia is the source of metals, energy products and foodstuffs for the EU, while the union exports vehicles and machinery.
     
    For the latest EUR/AUD price and charts, follow the Capital.com web and online platforms.
     

    News

    Pi Network coin price prediction: Third party price target

    Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

    13:51, 13 December 2024
    Two €50 banknotes on a map of Europe

    Euro forecast: third party data roundup

    In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

    22:39, 12 December 2024
    Financial data on the monitor

    Projected US interest rates in 5 years: Third party round up

    As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

    14:28, 12 December 2024
    Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

    Projected UK interest rates in 5 years

    Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

    11:20, 12 December 2024
    Dogecoin token on mobile phone screen

    Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target

    We look at the meme coin’s price performance and the latest DOGE price predictions

    08:37, 12 December 2024
    Gold bars on a black background with a diagram

    Gold price predictions for the next five years: Third party data round up

    Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

    09:13, 6 December 2024
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    12:47, 5 December 2024

    People also watch

    Gold

    2,606.41 Price
    -0.560% 1D Chg, %
    Long position overnight fee -0.0207%
    Short position overnight fee 0.0125%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    21,184.80 Price
    -1.330% 1D Chg, %
    Long position overnight fee -0.0238%
    Short position overnight fee 0.0016%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    92,357.60 Price
    -0.880% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 50.00

    ETH/USD

    3,338.77 Price
    -0.180% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 1.75

    Why is Euro / Australian Dollar important to traders?

    Trade EUR/AUD CFDs, other major currency pairs, indices, shares, and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.

    Learn more about Euro / Australian Dollar
    video

    Still looking for a broker you can trust?

    Join the 660,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading