CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.65548
0.22%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00026
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.005108 %
Charges from full value of position ($-25.54)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.005108%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.003112 %
Charges from full value of position ($-15.56)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.003112%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency AUD
Margin 0.2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 1.64983 -0.00142 -0.09% 1.65125 1.65187 1.64877
Apr 22, 2024 1.65125 -0.00733 -0.44% 1.65858 1.65900 1.65100
Apr 21, 2024 1.65857 -0.00091 -0.05% 1.65948 1.66088 1.65819
Apr 19, 2024 1.66017 0.00346 0.21% 1.65671 1.66808 1.65653
Apr 18, 2024 1.65673 -0.00034 -0.02% 1.65707 1.65895 1.65369
Apr 17, 2024 1.65688 0.00066 0.04% 1.65622 1.65997 1.65354
Apr 16, 2024 1.65623 0.00667 0.40% 1.64956 1.66178 1.64886
Apr 15, 2024 1.64924 0.00509 0.31% 1.64415 1.64972 1.64133
Apr 14, 2024 1.64414 0.00101 0.06% 1.64313 1.64569 1.64262
Apr 12, 2024 1.64633 0.00607 0.37% 1.64026 1.64780 1.63763
Apr 11, 2024 1.63983 -0.01132 -0.69% 1.65115 1.65162 1.63939
Apr 10, 2024 1.65048 0.01237 0.76% 1.63811 1.65176 1.63703
Apr 9, 2024 1.63813 -0.00624 -0.38% 1.64437 1.64521 1.63693
Apr 8, 2024 1.64436 -0.00427 -0.26% 1.64863 1.65049 1.64113
Apr 7, 2024 1.64832 0.00216 0.13% 1.64616 1.64883 1.64616
Apr 5, 2024 1.64697 0.00162 0.10% 1.64535 1.64958 1.64432
Apr 4, 2024 1.64485 -0.00495 -0.30% 1.64980 1.65039 1.64131
Apr 3, 2024 1.64994 -0.00320 -0.19% 1.65314 1.65622 1.64887
Apr 2, 2024 1.65315 -0.00173 -0.10% 1.65488 1.65567 1.64854
Apr 1, 2024 1.65486 0.00304 0.18% 1.65182 1.65713 1.65091

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/AUD

What is EUR/AUD?

This Forex pair brings together two major global currencies – EUR and AUD.
The EUR/AUD price shows the worth of the euro (base currency) as measured in the Australian dollars (counter currency). EUR is exchanged for AUD without having to convert the base currency into US dollars, meaning that EUR/AUD is a cross pair.
 
EUR and AUD are the world’s second and fifth most traded currencies respectively. Although this Forex pair couples the global majors, EUR/AUD itself is considered a major Forex pair.
 

AUD and the economy behind it

The Australian dollar is the official currency of Australia, which was introduced on 14 February 1966. Nicknamed ‘the aussie’ to distinguish it from the rest of the dollars, AUD is also used in other territories and countries, including Zimbabwe, Australian Antarctic Territory, Kiribati, Nauru, Tuvalu and more.
 
The Kiribati dollar and the Tuvaluan dollar are pegged to the aussie, which used to be a fixed currency as well: AUD was previously pegged to the pound sterling and the US dollar but since 1983 its value is determined but the market’s supply and demand.
 
The Australian dollar is heavily reliant on commodities, especially on the production and exportation of gold. Australian is rich in natural resources, including gold, coal and iron ore, and is the second largest producer and transporter of gold worldwide. Thus, the aussie fluctuates together with changes in commodity prices.
 
The Australian dollar is managed by the Reserve Bank of Australia, which is control of the interest rates and the entire monetary policy.
 

EUR and the economic relations with Australia

The official currency of the European Union (EU), EUR is used by approximately 340 million people every day. The euro was introduced in 1999, but the currency’s banknotes and coins came into usage three years later.
 
EUR is a common currency for 19 out of 28 European Union members. In addition to official users, there’s a number of countries who have fixed their currencies to the euro’s value. In particular, the Moroccan dirham, the Danish krone, the Comorian franc and more are pegged to the EU currency unit.
 
EUR is the second most traded currency unit, controlled by the European Central Bank (ECB), the institution in charge of the entire EU monetary policy.
 
The economy of the European Union is ranked the second largest one globally. Collectively, EU members have limited trading relationships with Australia, with Germany as the main trading partner within the EU. Australia is the source of metals, energy products and foodstuffs for the EU, while the union exports vehicles and machinery.
 
For the latest EUR/AUD price and charts, follow the Capital.com web and online platforms.
 

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

People also watch

ETH/USD

3,166.29 Price
-0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.56 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,297.70 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,222.10 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading