CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.66055
0.46%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00025
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.005103 %
Charges from full value of position ($-5.10)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.005103%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.003117 %
Charges from full value of position ($-3.12)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003117%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency AUD
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 1.66152 -0.00070 -0.04% 1.66222 1.66418 1.66091
Feb 29, 2024 1.66223 -0.00654 -0.39% 1.66877 1.66965 1.66016
Feb 28, 2024 1.66875 0.01215 0.73% 1.65660 1.66933 1.65563
Feb 27, 2024 1.65660 -0.00254 -0.15% 1.65914 1.66255 1.65499
Feb 26, 2024 1.65914 0.01089 0.66% 1.64825 1.66058 1.64792
Feb 25, 2024 1.64824 -0.00042 -0.03% 1.64866 1.64941 1.64662
Feb 23, 2024 1.64835 -0.00204 -0.12% 1.65039 1.65126 1.64591
Feb 22, 2024 1.65040 -0.00037 -0.02% 1.65077 1.65374 1.64658
Feb 21, 2024 1.65078 0.00138 0.08% 1.64940 1.65312 1.64537
Feb 20, 2024 1.64940 -0.00047 -0.03% 1.64987 1.65068 1.64509
Feb 19, 2024 1.64986 0.00025 0.02% 1.64961 1.65015 1.64589
Feb 18, 2024 1.64960 0.00076 0.05% 1.64884 1.65018 1.64798
Feb 16, 2024 1.64965 -0.00107 -0.06% 1.65072 1.65373 1.64767
Feb 15, 2024 1.65073 -0.00048 -0.03% 1.65121 1.65588 1.64893
Feb 14, 2024 1.65120 -0.00803 -0.48% 1.65923 1.66056 1.65110
Feb 13, 2024 1.65923 0.00944 0.57% 1.64979 1.66107 1.64926
Feb 12, 2024 1.64978 -0.00507 -0.31% 1.65485 1.65625 1.64757
Feb 11, 2024 1.65483 0.00254 0.15% 1.65229 1.65554 1.65159
Feb 9, 2024 1.65283 -0.00542 -0.33% 1.65825 1.66051 1.65163
Feb 8, 2024 1.65824 0.00578 0.35% 1.65246 1.66103 1.65049

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/AUD

What is EUR/AUD?

This Forex pair brings together two major global currencies – EUR and AUD.
The EUR/AUD price shows the worth of the euro (base currency) as measured in the Australian dollars (counter currency). EUR is exchanged for AUD without having to convert the base currency into US dollars, meaning that EUR/AUD is a cross pair.
 
EUR and AUD are the world’s second and fifth most traded currencies respectively. Although this Forex pair couples the global majors, EUR/AUD itself is considered a major Forex pair.
 

AUD and the economy behind it

The Australian dollar is the official currency of Australia, which was introduced on 14 February 1966. Nicknamed ‘the aussie’ to distinguish it from the rest of the dollars, AUD is also used in other territories and countries, including Zimbabwe, Australian Antarctic Territory, Kiribati, Nauru, Tuvalu and more.
 
The Kiribati dollar and the Tuvaluan dollar are pegged to the aussie, which used to be a fixed currency as well: AUD was previously pegged to the pound sterling and the US dollar but since 1983 its value is determined but the market’s supply and demand.
 
The Australian dollar is heavily reliant on commodities, especially on the production and exportation of gold. Australian is rich in natural resources, including gold, coal and iron ore, and is the second largest producer and transporter of gold worldwide. Thus, the aussie fluctuates together with changes in commodity prices.
 
The Australian dollar is managed by the Reserve Bank of Australia, which is control of the interest rates and the entire monetary policy.
 

EUR and the economic relations with Australia

The official currency of the European Union (EU), EUR is used by approximately 340 million people every day. The euro was introduced in 1999, but the currency’s banknotes and coins came into usage three years later.
 
EUR is a common currency for 19 out of 28 European Union members. In addition to official users, there’s a number of countries who have fixed their currencies to the euro’s value. In particular, the Moroccan dirham, the Danish krone, the Comorian franc and more are pegged to the EU currency unit.
 
EUR is the second most traded currency unit, controlled by the European Central Bank (ECB), the institution in charge of the entire EU monetary policy.
 
The economy of the European Union is ranked the second largest one globally. Collectively, EU members have limited trading relationships with Australia, with Germany as the main trading partner within the EU. Australia is the source of metals, energy products and foodstuffs for the EU, while the union exports vehicles and machinery.
 
For the latest EUR/AUD price and charts, follow the Capital.com web and online platforms.
 

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,046.33 Price
+0.580% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.60 Price
+3.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

18,090.40 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

78.26 Price
+0.210% 1D Chg, %
Long position overnight fee 0.0264%
Short position overnight fee -0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.030
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading