CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.61793
0.02%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00027
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.006057 %
Charges from full value of position ($-30.29)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.006057%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002163 %
Charges from full value of position ($-10.82)
Trade size with leverage ~ $500,000.00
Money from leverage ~ $499,000.00

Go to platform
-0.002163%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency AUD
Margin 0.2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 1.61769 -0.00145 -0.09% 1.61914 1.62177 1.61489
Jun 13, 2024 1.61915 -0.00345 -0.21% 1.62260 1.62727 1.61607
Jun 12, 2024 1.62261 -0.00261 -0.16% 1.62522 1.62817 1.61712
Jun 11, 2024 1.62524 -0.00357 -0.22% 1.62881 1.63345 1.62342
Jun 10, 2024 1.62881 -0.00869 -0.53% 1.63750 1.63864 1.62597
Jun 9, 2024 1.63749 0.00114 0.07% 1.63635 1.63823 1.63458
Jun 7, 2024 1.64136 0.00839 0.51% 1.63297 1.64193 1.63098
Jun 6, 2024 1.63296 -0.00080 -0.05% 1.63376 1.64027 1.62967
Jun 5, 2024 1.63376 -0.00353 -0.22% 1.63729 1.63947 1.63209
Jun 4, 2024 1.63732 0.00696 0.43% 1.63036 1.63856 1.62877
Jun 3, 2024 1.63037 -0.00011 -0.01% 1.63048 1.63478 1.62527
Jun 2, 2024 1.63048 -0.00008 -0.00% 1.63056 1.63134 1.62921
May 31, 2024 1.63037 -0.00328 -0.20% 1.63365 1.63417 1.62891
May 30, 2024 1.63364 0.00059 0.04% 1.63305 1.63679 1.63082
May 29, 2024 1.63305 0.00083 0.05% 1.63222 1.63730 1.62743
May 28, 2024 1.63221 0.00047 0.03% 1.63174 1.63419 1.62816
May 27, 2024 1.63174 -0.00592 -0.36% 1.63766 1.63773 1.62965
May 26, 2024 1.63767 0.00172 0.11% 1.63595 1.63777 1.63524
May 24, 2024 1.63623 -0.00162 -0.10% 1.63785 1.64045 1.63532
May 23, 2024 1.63783 0.00236 0.14% 1.63547 1.63797 1.63233

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/AUD

What is EUR/AUD?

This Forex pair brings together two major global currencies – EUR and AUD.
The EUR/AUD price shows the worth of the euro (base currency) as measured in the Australian dollars (counter currency). EUR is exchanged for AUD without having to convert the base currency into US dollars, meaning that EUR/AUD is a cross pair.
 
EUR and AUD are the world’s second and fifth most traded currencies respectively. Although this Forex pair couples the global majors, EUR/AUD itself is considered a major Forex pair.
 

AUD and the economy behind it

The Australian dollar is the official currency of Australia, which was introduced on 14 February 1966. Nicknamed ‘the aussie’ to distinguish it from the rest of the dollars, AUD is also used in other territories and countries, including Zimbabwe, Australian Antarctic Territory, Kiribati, Nauru, Tuvalu and more.
 
The Kiribati dollar and the Tuvaluan dollar are pegged to the aussie, which used to be a fixed currency as well: AUD was previously pegged to the pound sterling and the US dollar but since 1983 its value is determined but the market’s supply and demand.
 
The Australian dollar is heavily reliant on commodities, especially on the production and exportation of gold. Australian is rich in natural resources, including gold, coal and iron ore, and is the second largest producer and transporter of gold worldwide. Thus, the aussie fluctuates together with changes in commodity prices.
 
The Australian dollar is managed by the Reserve Bank of Australia, which is control of the interest rates and the entire monetary policy.
 

EUR and the economic relations with Australia

The official currency of the European Union (EU), EUR is used by approximately 340 million people every day. The euro was introduced in 1999, but the currency’s banknotes and coins came into usage three years later.
 
EUR is a common currency for 19 out of 28 European Union members. In addition to official users, there’s a number of countries who have fixed their currencies to the euro’s value. In particular, the Moroccan dirham, the Danish krone, the Comorian franc and more are pegged to the EU currency unit.
 
EUR is the second most traded currency unit, controlled by the European Central Bank (ECB), the institution in charge of the entire EU monetary policy.
 
The economy of the European Union is ranked the second largest one globally. Collectively, EU members have limited trading relationships with Australia, with Germany as the main trading partner within the EU. Australia is the source of metals, energy products and foodstuffs for the EU, while the union exports vehicles and machinery.
 
For the latest EUR/AUD price and charts, follow the Capital.com web and online platforms.
 

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

ETH/USD

3,625.10 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

66,680.05 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,328.22 Price
-0.270% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40
video

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading