CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade ETFMG Alternative Harvest ETF - MJ CFD

19.23
0.31%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.45
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 19.17
Open 19.33
1-Year Change 369.17%
Day's Range 19 - 19.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 19.17 0.18 0.95% 18.99 19.99 18.99
Mar 31, 2025 19.36 0.33 1.73% 19.03 19.44 18.48
Mar 28, 2025 19.46 -0.61 -3.04% 20.07 20.12 19.25
Mar 27, 2025 20.29 0.82 4.21% 19.47 20.54 19.18
Mar 26, 2025 19.64 -0.40 -2.00% 20.04 20.10 19.07
Mar 25, 2025 20.19 -0.18 -0.88% 20.37 20.49 19.75
Mar 24, 2025 20.30 0.48 2.42% 19.82 20.62 19.82
Mar 21, 2025 20.00 -0.08 -0.40% 20.08 20.40 19.76
Mar 20, 2025 20.20 0.50 2.54% 19.70 20.61 19.70
Mar 19, 2025 20.04 0.02 0.10% 20.02 20.49 19.74
Mar 18, 2025 20.36 -0.16 -0.78% 20.52 20.90 20.06
Mar 17, 2025 20.42 0.37 1.85% 20.05 20.57 19.86
Mar 14, 2025 20.03 0.53 2.72% 19.50 20.29 19.30
Mar 13, 2025 19.56 -0.79 -3.88% 20.35 20.43 19.56
Mar 12, 2025 20.47 0.44 2.20% 20.03 20.61 20.00
Mar 11, 2025 20.15 -0.08 -0.40% 20.23 20.43 19.69
Mar 10, 2025 20.30 -0.68 -3.24% 20.98 21.07 20.18
Mar 7, 2025 21.25 0.04 0.19% 21.21 21.53 20.92
Mar 6, 2025 21.08 -0.70 -3.21% 21.78 22.00 20.87
Mar 5, 2025 22.13 1.31 6.29% 20.82 22.36 20.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ETFMG Alternative Harvest ETF Company profile

The Fund seeks to provide investment results that correspond generally to the total return performance of the Prime Alternative Harvest Index. The Index tracks the performance of companies across the globe, including US, that are engaged exclusively in legal activities of cannabis for medical or non-medical purposes.

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading