Ost-müük SiTime Corporation - SITM CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.45 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 168.69 |
| Avatud* | 162.88 |
| Aastane muutus* | 26.46% |
| Päeva ulatus* | 159.93 - 165.55 |
| 52 nädala ulatus | 73.10-270.92 |
| Keskmine maht (10 päeva) | 304.09K |
| Keskmine maht (3 kuud) | 4.97M |
| Turukapitalisatsioon | 2.87B |
| P/E suhtarv | 129.67 |
| Ringluses olevad aktsiad | 21.70M |
| Tulu | 283.61M |
| EPS | 1.02 |
| Dividendid (% kasumist) | N/A |
| Beeta | 1.86 |
| Järgmine tuluaruande kuupäev | May 2, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 162.70 | -3.17 | -1.91% | 165.87 | 166.30 | 159.92 |
| Jun 28, 2022 | 168.69 | -6.22 | -3.56% | 174.91 | 182.22 | 168.40 |
| Jun 27, 2022 | 180.42 | -5.47 | -2.94% | 185.89 | 187.83 | 179.30 |
| Jun 24, 2022 | 185.16 | 11.47 | 6.60% | 173.69 | 185.23 | 170.85 |
| Jun 23, 2022 | 170.79 | -4.09 | -2.34% | 174.88 | 176.87 | 168.56 |
| Jun 22, 2022 | 174.22 | 6.28 | 3.74% | 167.94 | 177.22 | 167.94 |
| Jun 21, 2022 | 173.60 | 11.76 | 7.27% | 161.84 | 178.55 | 161.84 |
| Jun 17, 2022 | 162.18 | -2.71 | -1.64% | 164.89 | 166.25 | 157.89 |
| Jun 16, 2022 | 162.29 | -12.60 | -7.20% | 174.89 | 174.89 | 160.48 |
| Jun 15, 2022 | 182.53 | 1.66 | 0.92% | 180.87 | 187.40 | 178.04 |
| Jun 14, 2022 | 180.57 | 2.59 | 1.46% | 177.98 | 183.04 | 175.23 |
| Jun 13, 2022 | 178.08 | -7.68 | -4.13% | 185.76 | 188.88 | 176.83 |
| Jun 10, 2022 | 196.45 | -3.71 | -1.85% | 200.16 | 206.10 | 192.78 |
| Jun 9, 2022 | 206.96 | -5.56 | -2.62% | 212.52 | 220.61 | 205.89 |
| Jun 8, 2022 | 216.98 | -8.07 | -3.59% | 225.05 | 228.14 | 215.35 |
| Jun 7, 2022 | 228.69 | 26.59 | 13.16% | 202.10 | 229.06 | 202.10 |
| Jun 6, 2022 | 218.78 | -6.95 | -3.08% | 225.73 | 233.81 | 217.87 |
| Jun 3, 2022 | 223.61 | 15.83 | 7.62% | 207.78 | 225.04 | 207.78 |
| Jun 2, 2022 | 226.02 | 24.48 | 12.15% | 201.54 | 226.42 | 201.54 |
| Jun 1, 2022 | 208.58 | 2.92 | 1.42% | 205.66 | 216.83 | 201.49 |
SiTime Corporation Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Kogutulu | 218.808 | 116.156 | 84.074 | 85.214 | 101.065 |
| Tulu | 218.808 | 116.156 | 84.074 | 85.214 | 101.065 |
| Kulud, Kokku | 79.346 | 58.224 | 44.516 | 49.009 | 53.147 |
| Brutokasum | 139.462 | 57.932 | 39.558 | 36.205 | 47.918 |
| Kogu tegevuskulu | 185.965 | 124.769 | 88.947 | 93.004 | 95.475 |
| Müük/Üldine/admin kulud, kokku | 54.515 | 34.893 | 20.636 | 21.22 | 21.34 |
| Uuringud ja arendus | 52.104 | 30.652 | 23.795 | 22.775 | 20.988 |
| Tulud majandustegevusest | 32.843 | -8.613 | -4.873 | -7.79 | 5.59 |
| Intressitulud (kulu), muud tulud, neto | -0.5 | -0.726 | -1.714 | -1.512 | -0.87 |
| Muud, neto | 0.012 | -0.032 | -0.028 | -0.066 | -0.029 |
| Netotulu enne makse | 32.355 | -9.371 | -6.615 | -9.368 | 4.691 |
| Netotulu pärast makse | 32.277 | -9.372 | -6.607 | -9.342 | 4.723 |
| Netotulu enne erikulusid | 32.277 | -9.372 | -6.607 | -9.342 | 4.723 |
| Netotulu | 32.277 | -9.372 | -6.607 | -9.342 | 4.723 |
| Arvestatav tulu, v a erikulud | 32.277 | -9.372 | -6.607 | -9.342 | 4.723 |
| Arvestatav tulu, koos erikuludega | 32.277 | -9.372 | -6.607 | -9.342 | 4.723 |
| Jaotamisele kuuluv netotulu | 32.277 | -9.372 | -6.607 | -9.342 | 4.723 |
| Keskmine jaotamisele kuuluv aktsia kohta | 21.144 | 16.064 | 10.558 | 15 | 15 |
| Jaotatav EPS, v a erakorralised kulud | 1.52653 | -0.58342 | -0.62578 | -0.6228 | 0.31487 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |||
| Jaotamisele kuuluv normaal-EPS | 1.52653 | -0.54295 | -0.62578 | -0.6228 | 0.31487 |
| Ootamatud kulutused (tulu) | 1 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Kogutulu | 70.253 | 75.741 | 63.029 | 44.496 | 35.542 |
| Tulu | 70.253 | 75.741 | 63.029 | 44.496 | 35.542 |
| Kulud, Kokku | 25.02 | 23.619 | 21.334 | 17.669 | 16.725 |
| Brutokasum | 45.233 | 52.122 | 41.695 | 26.827 | 18.817 |
| Kogu tegevuskulu | 64.193 | 55.561 | 48.955 | 42.422 | 39.028 |
| Müük/Üldine/admin kulud, kokku | 18.578 | 16.09 | 14.616 | 12.686 | 11.123 |
| Uuringud ja arendus | 20.595 | 15.852 | 13.005 | 12.067 | 11.18 |
| Tulud majandustegevusest | 6.06 | 20.18 | 14.074 | 2.074 | -3.486 |
| Intressitulud (kulu), muud tulud, neto | 0 | 0 | 0 | 0 | |
| Muud, neto | 0.148 | -0.31 | -0.11 | -0.028 | -0.039 |
| Netotulu enne makse | 6.208 | 19.87 | 13.964 | 2.046 | -3.525 |
| Netotulu pärast makse | 6.14 | 19.859 | 13.96 | 2.023 | -3.565 |
| Netotulu enne erikulusid | 6.14 | 19.859 | 13.96 | 2.023 | -3.565 |
| Netotulu | 6.14 | 19.859 | 13.96 | 2.023 | -3.565 |
| Arvestatav tulu, v a erikulud | 6.14 | 19.859 | 13.96 | 2.023 | -3.565 |
| Arvestatav tulu, koos erikuludega | 6.14 | 19.859 | 13.96 | 2.023 | -3.565 |
| Jaotamisele kuuluv netotulu | 6.14 | 19.859 | 13.96 | 2.023 | -3.565 |
| Keskmine jaotamisele kuuluv aktsia kohta | 22.703 | 22.266 | 21.252 | 20.893 | 17.868 |
| Jaotatav EPS, v a erakorralised kulud | 0.27045 | 0.8919 | 0.65688 | 0.09683 | -0.19952 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Jaotamisele kuuluv normaal-EPS | 0.27045 | 0.8919 | 0.65688 | 0.09683 | -0.19952 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 625.943 | 113.18 | 99.662 | 53.104 | 53.73 |
| Raha ja lühiajalised investeeringud | 559.461 | 73.525 | 63.418 | 7.889 | 9.097 |
| Raha ja ekvivalendid | 559.461 | 73.525 | 63.418 | 7.889 | 9.097 |
| Laekumata arved, neto | 38.376 | 24.656 | 18.732 | 20.616 | 22.63 |
| Accounts Receivable - Trade, Net | 38.376 | 23.92 | 17.659 | 19.18 | 20.868 |
| Total Inventory | 23.63 | 12.35 | 11.911 | 20.543 | 15.375 |
| Prepaid Expenses | 2.398 | 1.927 | 4.617 | 1.207 | 4.229 |
| Other Current Assets, Total | 2.078 | 0.722 | 0.984 | 2.849 | 2.399 |
| Total Assets | 678.209 | 136.011 | 123.391 | 72.689 | 74.728 |
| Property/Plant/Equipment, Total - Net | 46.096 | 20.6 | 19.078 | 11.281 | 12.744 |
| Property/Plant/Equipment, Total - Gross | 67.198 | 36.98 | 32.502 | 21.408 | 19.65 |
| Accumulated Depreciation, Total | -21.102 | -16.38 | -13.424 | -10.127 | -6.906 |
| Intangibles, Net | 5.977 | 2.069 | 4.489 | 8.142 | 8.11 |
| Other Long Term Assets, Total | 0.193 | 0.162 | 0.162 | 0.162 | 0.144 |
| Total Current Liabilities | 37.385 | 19.145 | 53.311 | 58.68 | 54.423 |
| Accounts Payable | 13.103 | 6.182 | 3.869 | 5.025 | 5.8 |
| Accrued Expenses | 24.282 | 12.963 | 8.442 | 7.655 | 5.623 |
| Notes Payable/Short Term Debt | 0 | 0 | 41 | 46 | 43 |
| Total Liabilities | 45.712 | 26.131 | 61.251 | 61.674 | 57.052 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 8.327 | 6.986 | 7.94 | 2.994 | 2.629 |
| Total Equity | 632.497 | 109.88 | 62.14 | 11.015 | 17.676 |
| Common Stock | 0.002 | 0.002 | 0.002 | 0 | 0 |
| Additional Paid-In Capital | 663.614 | 173.274 | 116.162 | 58.432 | 55.751 |
| Retained Earnings (Accumulated Deficit) | -31.119 | -63.396 | -54.024 | -47.417 | -38.075 |
| Total Liabilities & Shareholders’ Equity | 678.209 | 136.011 | 123.391 | 72.689 | 74.728 |
| Total Common Shares Outstanding | 20.825 | 17.15 | 14.968 | 15 | 15 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 637.748 | 625.943 | 323.054 | 302.557 | 297.699 |
| Raha ja lühiajalised investeeringud | 571.454 | 559.461 | 267.042 | 253.538 | 256.952 |
| Raha ja ekvivalendid | 571.454 | 559.461 | 267.042 | 253.538 | 256.952 |
| Laekumata arved, neto | 30.651 | 38.376 | 32.471 | 27.681 | 23.19 |
| Accounts Receivable - Trade, Net | 30.651 | 38.376 | 32.466 | 25.27 | 22.214 |
| Total Inventory | 30.753 | 23.63 | 19.635 | 18.494 | 14.98 |
| Prepaid Expenses | 3.078 | 2.398 | 2.504 | 2.039 | 1.692 |
| Other Current Assets, Total | 1.812 | 2.078 | 1.402 | 0.805 | 0.885 |
| Total Assets | 698.048 | 678.209 | 367.443 | 334.383 | 324.076 |
| Property/Plant/Equipment, Total - Net | 55.689 | 46.096 | 39.687 | 29.189 | 23.657 |
| Property/Plant/Equipment, Total - Gross | 78.854 | 67.198 | 59.619 | 47.648 | 41.129 |
| Accumulated Depreciation, Total | -23.165 | -21.102 | -19.932 | -18.459 | -17.472 |
| Intangibles, Net | 4.393 | 5.977 | 4.54 | 2.475 | 2.558 |
| Other Long Term Assets, Total | 0.218 | 0.193 | 0.162 | 0.162 | 0.162 |
| Total Current Liabilities | 34.073 | 37.385 | 33.436 | 23.739 | 21.74 |
| Accounts Payable | 12.508 | 13.103 | 12.972 | 9.932 | 9.024 |
| Accrued Expenses | 21.565 | 24.282 | 20.464 | 13.807 | 12.716 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 44.174 | 45.712 | 41.446 | 30.457 | 28.807 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 10.101 | 8.327 | 8.01 | 6.718 | 7.067 |
| Total Equity | 653.874 | 632.497 | 325.997 | 303.926 | 295.269 |
| Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Additional Paid-In Capital | 678.851 | 663.614 | 376.973 | 368.862 | 362.228 |
| Retained Earnings (Accumulated Deficit) | -24.979 | -31.119 | -50.978 | -64.938 | -66.961 |
| Total Liabilities & Shareholders’ Equity | 698.048 | 678.209 | 367.443 | 334.383 | 324.076 |
| Total Common Shares Outstanding | 21.042 | 20.825 | 19.254 | 19.061 | 18.84 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 32.277 | -9.372 | -6.607 | -9.342 | 4.723 |
| Raha majandustegevusest | 59.078 | 16.604 | 7.378 | -1.046 | 2.82 |
| Raha majandustegevusest | 7.926 | 6.402 | 8.273 | 7.413 | 3.547 |
| Mittelikviidsed varad | 31.926 | 18.52 | 3.08 | 9.996 | 2.612 |
| Cash Taxes Paid | 0.024 | 0.001 | 0.001 | 0.158 | 0.001 |
| Makstud intressid | 0 | 0.799 | 2.167 | 0.749 | 1.31 |
| Muutused tööjõus | -13.051 | 1.054 | 2.632 | -9.113 | -8.062 |
| Tulu investeeringutelt | -33.788 | -7.793 | -3.202 | -5.012 | -8.018 |
| Kapitalikulutused | -33.788 | -7.793 | -3.202 | -5.012 | -8.018 |
| Rahavood investeeringutelt | 460.646 | 1.296 | 51.353 | 4.85 | 8.672 |
| Rahavoogudesse investeerimine | 0 | 42.296 | 0 | 0 | |
| Laenu väljastamine (kustutamine), neto | 0 | -41 | -5 | 4.85 | 8.672 |
| Rahaline kogumuutus | 485.936 | 10.107 | 55.529 | -1.208 | 3.474 |
| Aktsiate emiteerimine (tagasiost), neto | 460.646 | 56.353 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 6.14 | 32.277 | 12.418 | -1.542 | -3.565 |
| Cash From Operating Activities | 20.028 | 59.078 | 34.413 | 10.39 | 6.075 |
| Cash From Operating Activities | 2.544 | 7.926 | 5.554 | 3.544 | 1.617 |
| Non-Cash Items | 14.28 | 31.926 | 21.537 | 14.149 | 6.66 |
| Cash Taxes Paid | 0.014 | 0.024 | 0.001 | 0.001 | 0.001 |
| Cash Interest Paid | 0 | 0 | 0 | 0 | 0 |
| Changes in Working Capital | -2.936 | -13.051 | -5.096 | -5.761 | 1.363 |
| Cash From Investing Activities | -8.035 | -33.788 | -22.484 | -11.965 | -4.236 |
| Capital Expenditures | -8.035 | -33.788 | -22.484 | -11.965 | -4.236 |
| Cash From Financing Activities | 0 | 460.646 | 181.588 | 181.588 | 181.588 |
| Issuance (Retirement) of Stock, Net | 0 | 460.646 | 181.588 | 181.588 | 181.588 |
| Net Change in Cash | 11.993 | 485.936 | 193.517 | 180.013 | 183.427 |
| Financing Cash Flow Items | 0 | 0 | 0 | ||
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| MegaChips Corp | Corporation | 21.6574 | 4700000 | -300000 | 2023-03-15 | |
| Fidelity Management & Research Company LLC | Investment Advisor | 11.4106 | 2476278 | 155463 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.6028 | 1649924 | 71706 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 7.2316 | 1569385 | 51359 | 2022-12-31 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 5.3702 | 1165424 | -386070 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.8154 | 828006 | 19623 | 2022-12-31 | LOW |
| Trigran Investments, Inc. | Hedge Fund | 3.5087 | 761454 | 70613 | 2022-12-31 | |
| Capital World Investors | Investment Advisor | 2.7091 | 587920 | 587920 | 2022-12-31 | LOW |
| Wasatch Global Investors Inc | Investment Advisor/Hedge Fund | 2.5693 | 557577 | 69445 | 2022-12-31 | LOW |
| Frontier Capital Management Company, LLC | Investment Advisor | 2.4862 | 539547 | -72290 | 2022-12-31 | LOW |
| Polar Capital LLP | Investment Advisor/Hedge Fund | 2.3509 | 510180 | 216992 | 2022-12-31 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 1.766 | 383260 | -929 | 2022-12-31 | LOW |
| Greenhouse Funds LLLP | Hedge Fund | 1.6443 | 356833 | 83979 | 2022-12-31 | MED |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4468 | 313986 | 12595 | 2022-12-31 | LOW |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 1.3824 | 300000 | 0 | 2023-01-31 | LOW |
| Hood River Capital Management LLC | Investment Advisor | 1.3757 | 298551 | 298551 | 2022-12-31 | MED |
| Columbia Threadneedle Investments (UK) | Investment Advisor/Hedge Fund | 1.1819 | 256499 | 105328 | 2022-12-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 0.95 | 206172 | 85218 | 2022-12-31 | LOW |
| Westfield Capital Management Company, L.P. | Investment Advisor/Hedge Fund | 0.8471 | 183838 | 183838 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8191 | 177750 | -385 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
SiTime Corporation Company profile
Ettevõttest SiTime Corporation
SiTime Corporation on räni ajastuslahenduste pakkuja. Ettevõtte tooted on kavandatud enam kui 250 rakendusse oma sihtturgudel, sealhulgas side- ja ettevõtlus-, auto-, tööstus-, lennundus-, kosmose-, mobiilside-, asjade interneti- ja tarbijaturul. Ettevõtte lahenduste hulka kuuluvad eri tüüpi ostsillaatorid, samuti resonaatorid ja taktimõõtmise integraallülitused (IC). Täielikult ränist valmistatud lahendused põhinevad kolmel erialal, mille hulka kuuluvad mikroelektromehaanilised süsteemid (MEMS), analoogsüsteemide segasignaalide projekteerimisvõime ja täiustatud süsteemitasandi integratsiooniteadmised. Autoturul saab tema lahendusi kasutada autoelektroonikas, sealhulgas täiustatud juhiabisüsteemides (ADAS) isesõitvate autode jaoks. Lennundus- ja kosmoseturu jaoks pakuvad tema lahendused väiksemat kiirendustundlikkust lõpptoodete jaoks, mis töötavad karmides tingimustes. Ettevõte müüb oma tooteid peamiselt turustajate ja edasimüüjate kaudu, kes omakorda müüvad neid lõpptarbijatele.
| Industry: | Semiconductors (NEC) |
5451 Patrick Henry Dr
SANTA CLARA
CALIFORNIA 95054-1167
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com