Ost-müük iShares 20+ Year Treasury Bond ETF - TLT CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Omand
Kauplemistingimused
| Hinnavahe | 0.13 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 106.27 |
| Avatud* | 105.13 |
| Aastane muutus* | -17.99% |
| Päeva ulatus* | 104.83 - 106.43 |
| 52 nädala ulatus | N/A |
| Keskmine maht (10 päeva) | N/A |
| Keskmine maht (3 kuud) | N/A |
| Turukapitalisatsioon | N/A |
| P/E suhtarv | N/A |
| Ringluses olevad aktsiad | N/A |
| Tulu | N/A |
| EPS | N/A |
| Dividendid (% kasumist) | N/A |
| Beeta | N/A |
| Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 106.28 | 0.99 | 0.94% | 105.29 | 106.48 | 104.75 |
| Mar 22, 2023 | 106.27 | 1.69 | 1.62% | 104.58 | 106.38 | 104.37 |
| Mar 21, 2023 | 104.91 | -0.11 | -0.10% | 105.02 | 105.36 | 104.46 |
| Mar 20, 2023 | 105.80 | -1.01 | -0.95% | 106.81 | 106.90 | 105.65 |
| Mar 17, 2023 | 106.72 | 0.13 | 0.12% | 106.59 | 107.66 | 106.39 |
| Mar 16, 2023 | 105.25 | -2.08 | -1.94% | 107.33 | 107.96 | 104.98 |
| Mar 15, 2023 | 105.96 | -0.75 | -0.70% | 106.71 | 107.65 | 105.28 |
| Mar 14, 2023 | 104.06 | -1.00 | -0.95% | 105.06 | 105.54 | 103.68 |
| Mar 13, 2023 | 105.81 | -2.30 | -2.13% | 108.11 | 109.03 | 104.97 |
| Mar 10, 2023 | 105.54 | 1.55 | 1.49% | 103.99 | 105.63 | 103.92 |
| Mar 9, 2023 | 102.01 | 0.55 | 0.54% | 101.46 | 102.45 | 101.26 |
| Mar 8, 2023 | 101.77 | -0.62 | -0.61% | 102.39 | 102.90 | 101.35 |
| Mar 7, 2023 | 101.63 | 0.25 | 0.25% | 101.38 | 102.30 | 100.82 |
| Mar 6, 2023 | 101.03 | -1.11 | -1.09% | 102.14 | 102.27 | 100.92 |
| Mar 3, 2023 | 101.82 | 0.94 | 0.93% | 100.88 | 101.83 | 100.50 |
| Mar 2, 2023 | 99.43 | 0.46 | 0.46% | 98.97 | 99.58 | 98.82 |
| Mar 1, 2023 | 100.30 | -0.44 | -0.44% | 100.74 | 100.95 | 99.89 |
| Feb 28, 2023 | 101.54 | 1.05 | 1.04% | 100.49 | 101.55 | 100.21 |
| Feb 27, 2023 | 101.15 | -0.06 | -0.06% | 101.21 | 101.63 | 100.84 |
| Feb 24, 2023 | 100.89 | -0.46 | -0.45% | 101.35 | 101.73 | 100.49 |
iShares 20+ Year Treasury Bond ETF Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Managed Account Advisors LLC | Investment Advisor | 7.2588 | 22589299 | 11031725 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 7.0162 | 21834354 | 1616418 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 3.5523 | 11054748 | -2966163 | 2022-12-31 | LOW |
| TD Asset Management Inc. | Investment Advisor | 2.9935 | 9315851 | 1889264 | 2022-12-31 | LOW |
| Morgan Stanley & Co. LLC | Research Firm | 1.9879 | 6186241 | 3179647 | 2022-12-31 | MED |
| BofA Global Research (US) | Research Firm | 1.8324 | 5702573 | 2222744 | 2022-12-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 1.7157 | 5339315 | 3040626 | 2022-12-31 | LOW |
| Rafferty Asset Management LLC | Investment Advisor/Hedge Fund | 1.705 | 5306080 | 2918129 | 2022-12-31 | MED |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.6208 | 5043781 | 286709 | 2022-12-31 | LOW |
| Assetmark, Inc. | Investment Advisor/Hedge Fund | 1.468 | 4568509 | 2115658 | 2022-12-31 | LOW |
| Nan Shan Life Insurance Co., Ltd. | Insurance Company | 1.2933 | 4024679 | 0 | 2022-12-31 | LOW |
| Moore Capital Management, LP | Hedge Fund | 1.2304 | 3828899 | -1295701 | 2022-12-31 | HIGH |
| Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.1864 | 3692064 | 331940 | 2022-12-31 | MED |
| Goldman Sachs & Company, Inc. | Research Firm | 1.0907 | 3394205 | 2713685 | 2022-12-31 | MED |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 0.9086 | 2827411 | 338968 | 2022-12-31 | LOW |
| Wells Fargo Advisors | Research Firm | 0.8064 | 2509485 | 1027861 | 2022-12-31 | LOW |
| Barclays Bank PLC | Investment Advisor | 0.724 | 2253035 | 1210302 | 2022-12-31 | MED |
| BlackRock Japan Co., Ltd. | Investment Advisor | 0.6802 | 2116774 | 1487206 | 2022-12-31 | LOW |
| Mackenzie Financial Corporation | Investment Advisor/Hedge Fund | 0.6644 | 2067700 | 28100 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6295 | 1959025 | 467945 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
US
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com