Trade Equity Residential - EQR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.21 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.16 |
| Open | 68.51 |
| 1-Year Change | 5.92% |
| Day's Range | 68.29 - 68.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 69.16 | 0.53 | 0.77% | 68.63 | 69.65 | 68.33 |
| Apr 23, 2025 | 69.25 | -0.20 | -0.29% | 69.45 | 70.47 | 68.81 |
| Apr 22, 2025 | 68.84 | 1.28 | 1.89% | 67.56 | 69.20 | 67.56 |
| Apr 21, 2025 | 67.44 | 0.20 | 0.30% | 67.24 | 67.95 | 66.43 |
| Apr 17, 2025 | 68.03 | 0.89 | 1.33% | 67.14 | 69.17 | 67.14 |
| Apr 16, 2025 | 66.86 | 0.05 | 0.07% | 66.81 | 67.84 | 66.46 |
| Apr 15, 2025 | 66.93 | 0.38 | 0.57% | 66.55 | 67.29 | 66.27 |
| Apr 14, 2025 | 66.84 | 2.21 | 3.42% | 64.63 | 67.31 | 64.63 |
| Apr 11, 2025 | 64.43 | 1.05 | 1.66% | 63.38 | 65.06 | 62.16 |
| Apr 10, 2025 | 64.21 | -1.06 | -1.62% | 65.27 | 66.78 | 62.38 |
| Apr 9, 2025 | 66.58 | 6.01 | 9.92% | 60.57 | 67.38 | 59.02 |
| Apr 8, 2025 | 61.55 | -2.40 | -3.75% | 63.95 | 64.08 | 60.85 |
| Apr 7, 2025 | 61.87 | -0.28 | -0.45% | 62.15 | 64.62 | 60.17 |
| Apr 4, 2025 | 63.65 | -3.83 | -5.68% | 67.48 | 67.86 | 63.45 |
| Apr 3, 2025 | 68.36 | -1.83 | -2.61% | 70.19 | 71.25 | 68.03 |
| Apr 2, 2025 | 71.37 | 0.82 | 1.16% | 70.55 | 71.81 | 70.45 |
| Apr 1, 2025 | 71.03 | -0.57 | -0.80% | 71.60 | 71.82 | 70.23 |
| Mar 31, 2025 | 71.34 | 0.99 | 1.41% | 70.35 | 72.00 | 70.35 |
| Mar 28, 2025 | 71.31 | -0.04 | -0.06% | 71.35 | 71.63 | 70.55 |
| Mar 27, 2025 | 70.97 | -0.56 | -0.78% | 71.53 | 72.52 | 70.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Equity Residential Company profile
About Equity Residential
Equity Residential is a real estate investment trust. The Company is focused on the acquisition, development and management of residential properties located in and around cities. The Company’s primary business is the acquisition, development and management of multifamily residential properties, which includes the generation of rental and other related income through the leasing of apartment units to residents. It owns and operates rental apartment properties in Boston, New York, Washington, D.C., Southern California, including Los Angeles, Orange County and San Diego, San Francisco and Seattle. The Company is also focused on expanding its operations in Denver, Atlanta, Dallas/Ft. Worth and Austin. The Company owns approximately 310 properties located in 10 states and the District of Columbia consisting of approximately 80,407 apartment units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Equity Residential revenues decreased 4% to $2.46B. Net income applicable to common stockholders increased 46% to $1.33B. Revenues reflect Same Store segment decrease of 3% to $2.34B, NAREIT FFO - Per Share - Basic - Total decrease of 7% to $2.98, NAREIT FFO - Per Share - Diluted - Total decrease of 8% to $2.96.
Equity composition
Common Stock $.01 Par, 03/11, 1B auth., 294,649,817 issd., Insiders own 2.05%. Preferred Shares $.01 Par, 100M auth., 1,600,000 issd., IPO 8/93, 13.2M shs. @ $26. PO 2/96, 1.7Mshs @ $29.38; 1/96, 2.3M shs @ $29.50 by Lehman Bros. PO 12/96, 4.14M shs @ $41.25 by Smith Barney. PO 1/98, 4M shs @ $50.44 by Prudential Secs.
| Industry: | Residential REITs |
Equity Residential
Two North Riverside Plaza, Suite 400
CHICAGO
ILLINOIS 60606
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com