Trade Equity Residential - EQR CFD

Add to favourite

61.48

0.97%

0.14

Low: 61.28

High: 61.79

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.14

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Equity Residential ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	60.89
Open*	61.28
1-Year Change*	-0.1%
Day's Range*	61.28 - 61.79
52 wk Range	52.57-69.45
Average Volume (10 days)	1.91M
Average Volume (3 months)	46.99M
Market Cap	22.68B
P/E Ratio	32.99
Shares Outstanding	379.73M
Revenue	2.85B
EPS	1.81
Dividend (Yield %)	4.43737
Beta	0.86
Next Earnings Date	Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	61.48	0.58	0.95%	60.90	61.84	60.89
Apr 18, 2024	60.89	0.54	0.89%	60.35	61.07	59.88
Apr 17, 2024	60.34	0.99	1.67%	59.35	61.02	59.35
Apr 16, 2024	59.62	-0.29	-0.48%	59.91	60.25	59.40
Apr 15, 2024	60.59	-1.09	-1.77%	61.68	62.05	60.17
Apr 12, 2024	61.63	-0.72	-1.15%	62.35	62.56	61.19
Apr 11, 2024	62.71	-0.27	-0.43%	62.98	63.30	62.12
Apr 10, 2024	62.89	0.10	0.16%	62.79	63.37	62.49
Apr 9, 2024	64.41	0.59	0.92%	63.82	64.71	63.82
Apr 8, 2024	63.77	1.58	2.54%	62.19	63.77	62.19
Apr 5, 2024	61.73	1.24	2.05%	60.49	61.93	60.49
Apr 4, 2024	61.16	-0.26	-0.42%	61.42	62.20	60.96
Apr 3, 2024	61.35	0.89	1.47%	60.46	61.51	60.23
Apr 2, 2024	60.77	-0.18	-0.30%	60.95	61.09	60.35
Apr 1, 2024	61.38	-1.32	-2.11%	62.70	63.10	61.35
Mar 28, 2024	62.98	0.41	0.66%	62.57	63.39	62.38
Mar 27, 2024	62.50	1.35	2.21%	61.15	62.57	61.15
Mar 26, 2024	61.18	-0.18	-0.29%	61.36	61.63	61.08
Mar 25, 2024	61.47	-0.51	-0.82%	61.98	62.39	61.47
Mar 22, 2024	62.06	-0.42	-0.67%	62.48	62.98	61.78

Equity Residential Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 21:00	Country US	Event Q1 2024 Equity Residential Earnings Release Q1 2024 Equity Residential Earnings Release Forecast - Previous -
Wednesday, April 24, 2024
Time (UTC) 15:00	Country US	Event Q1 2024 Equity Residential Earnings Call Q1 2024 Equity Residential Earnings Call Forecast - Previous -
Friday, June 14, 2024
Time (UTC) 13:00	Country US	Event Equity Residential Annual Shareholders Meeting Equity Residential Annual Shareholders Meeting Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 10:59	Country US	Event Q2 2024 Equity Residential Earnings Release Q2 2024 Equity Residential Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2735.18	2464	2571.71	2700.69	2577.68
Revenue	2735.18	2464	2571.71	2700.69	2577.68
Cost of Revenue, Total	982.581	948.792	916.385	908.328	879.634
Gross Profit	1752.6	1515.2	1655.32	1792.36	1698.05
Total Operating Expense	1619.13	788.156	1253.71	1344.53	1463.06
Selling/General/Admin. Expenses, Total	58.71	56.506	48.305	52.757	53.813
Depreciation / Amortization	882.168	838.272	820.832	831.083	785.725
Operating Income	1116.05	1675.84	1317.99	1356.16	1114.62
Interest Income (Expense), Net Non-Operating	-289.456	-255.544	-368.077	-398.545	-408.6
Gain (Loss) on Sale of Assets	0	0.005	34.234	2.044	0.987
Other, Net	-13.664	-19.275	-17.51	-18.177	-17.267
Net Income Before Taxes	812.926	1401.03	966.637	941.482	689.737
Net Income After Taxes	812.026	1400.11	965.785	943.763	688.859
Minority Interest	-30.084	-63.864	-48.865	-39.331	-27.657
Equity In Affiliates	-5.031	-3.398	-3.284	65.945	-3.667
Net Income Before Extra. Items	776.911	1332.85	913.636	970.377	657.535
Total Extraordinary Items
Net Income	776.911	1332.85	913.636	970.377	657.535
Total Adjustments to Net Income	-3.09	-3.09	-3.09	-3.09	-3.09
Income Available to Common Excl. Extra. Items	773.821	1329.76	910.546	967.287	654.445
Income Available to Common Incl. Extra. Items	773.821	1329.76	910.546	967.287	654.445
Dilution Adjustment	26.31	45.9	34.01	36.034	24.939
Diluted Net Income	800.131	1375.66	944.556	1003.32	679.384
Diluted Weighted Average Shares	389.45	388.089	385.874	386.333	383.695
Diluted EPS Excluding Extraordinary Items	2.05452	3.5447	2.44784	2.59704	1.77064
Dividends per Share - Common Stock Primary Issue	2.4775	2.41	2.375	2.2425	2.12375
Diluted Normalized EPS	1.29211	0.84567	1.01736	1.88854	1.22019
Unusual Expense (Income)	-304.325	-1055.41	-531.807	-447.637	-256.108

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	717.309	705.088	699.703	695.099	687.03
Revenue	717.309	705.088	699.703	695.099	687.03
Cost of Revenue, Total	258.53	275.714	231.37	250.138	244.764
Gross Profit	458.779	429.374	468.333	444.961	442.266
Total Operating Expense	498.848	407.5	457.34	281.088	377.096
Selling/General/Admin. Expenses, Total	18.876	16.165	11.677	13.372	16.423
Depreciation / Amortization	221.355	215.83	214.272	214.129	223.806
Unusual Expense (Income)	0.087	-100.209	0.021	-196.551	-107.897
Operating Income	218.461	297.588	242.363	414.011	309.934
Interest Income (Expense), Net Non-Operating	-65.476	-66.842	-70.786	-73.912	-73.417
Gain (Loss) on Sale of Assets			0	0	0
Other, Net	-6.564	-8.995	-4.473	-3.755	-2.38
Net Income Before Taxes	146.421	221.751	167.104	336.344	234.137
Net Income After Taxes	146.085	221.453	166.929	336.192	233.846
Minority Interest	-5.659	-8.036	-6.334	-12.14	-8.577
Equity In Affiliates	-1.223	-1.382	-1.575	-1.027	-1.168
Net Income Before Extra. Items	139.203	212.035	159.02	323.025	224.101
Net Income	139.203	212.035	159.02	323.025	224.101
Total Adjustments to Net Income	-0.773	-0.772	-0.772	-0.773	-0.773
Income Available to Common Excl. Extra. Items	138.43	211.263	158.248	322.252	223.328
Income Available to Common Incl. Extra. Items	138.43	211.263	158.248	322.252	223.328
Diluted Net Income	142.984	218.322	163.534	333.249	230.961
Diluted Weighted Average Shares	391.187	390.664	377.706	389.3	389.363
Diluted EPS Excluding Extraordinary Items	0.36551	0.55885	0.43297	0.85602	0.59318
Dividends per Share - Common Stock Primary Issue	0.6625	0.625	0.625	0.625	0.625
Diluted Normalized EPS	0.36823	0.30791	0.43471	0.36365	0.32111
Dilution Adjustment	4.554	7.059	5.286	10.997	7.633

Annual
Quarterly

	2022	2021	2020	2019	2018
Cash and Short Term Investments	53.869	123.832	42.591	45.753	47.442
Cash & Equivalents	53.869	123.832	42.591	45.753	47.442
Total Assets	20218.3	21169.2	20286.9	21172.8	20394.2
Property/Plant/Equipment, Total - Net	19523.9	20393.3	19843	20769.6	19814.7
Property/Plant/Equipment, Total - Gross	28088.8	28272.9	27203.3	27533.6	26511
Accumulated Depreciation, Total	-9027.85	-8354.28	-7859.66	-7276.79	-6696.28
Long Term Investments	279.024	127.448	52.782	52.238	58.349
Other Long Term Assets, Total	83.303	236.404	57.137	71.246	68.871
Other Assets, Total	278.206	288.22	291.426	233.937	404.806
Payable/Accrued	96.028	107.013	107.366	94.35	102.471
Accrued Expenses	306.139	138.989	371.676	374.947	62.622
Notes Payable/Short Term Debt	129.955	315.03	414.83	0	0
Other Current Liabilities, Total	313.561	299.643	292.742	288.388	273.859
Total Liabilities	9044.82	10214.3	9761.24	10857.3	10221
Total Long Term Debt	7364.69	8269.28	7652.78	9060.2	8817.94
Long Term Debt	7295.77	8026.42	7629.43	9036.96	8817.94
Minority Interest	527.513	731.237	576.786	692.42	605.551
Other Liabilities, Total	306.941	353.102	345.064	346.963	358.563
Total Equity	11173.4	10954.9	10525.7	10315.5	10173.2
Redeemable Preferred Stock	37.28	37.28	37.28	37.28	37.28
Common Stock	3.784	3.755	3.723	3.717	3.694
Additional Paid-In Capital	9476.08	9121.12	9128.6	8965.58	8935.45
Retained Earnings (Accumulated Deficit)	1658.84	1827.06	1399.71	1386.49	1261.76
Other Equity, Total	-2.547	-34.272	-43.666	-77.563	-64.986
Total Liabilities & Shareholders’ Equity	20218.3	21169.2	20286.9	21172.8	20394.2
Total Common Shares Outstanding	378.43	375.527	372.302	371.671	369.405
Total Preferred Shares Outstanding	0.7456	0.7456	0.7456	0.7456	0.7456
Capital Lease Obligations	68.919	242.856	23.35	23.239

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Cash and Short Term Investments	39.25	35.701	133.46	53.869	44.788
Cash & Equivalents	39.25	35.701	133.46	53.869	44.788
Total Assets	20109	20145.7	20102.5	20218.3	20265.4
Property/Plant/Equipment, Total - Net	19455.3	19252.7	19356.2	19523.9	19634.3
Property/Plant/Equipment, Total - Gross	28628.8	28389.1	28096.4	28088.8	27982.1
Accumulated Depreciation, Total	-9634.01	-9428.55	-9207.19	-9027.85	-8813.58
Long Term Investments	313.225	304.71	292.279	279.024	256.311
Other Long Term Assets, Total	87.477	88.941	85.625	83.303	76.679
Other Assets, Total	213.714	463.704	235	278.206	253.328
Payable/Accrued	164.975	118.316	144.66	96.028	175.843
Accrued Expenses	360.3	380.104	364.63	375.058	359.2
Notes Payable/Short Term Debt	497.636	184.474	0	129.955	189.557
Other Current Liabilities, Total	329.122	328.268	327.72	313.561	311.942
Total Liabilities	9047.11	9121.86	8965.24	9044.82	9220.68
Total Long Term Debt	6981.62	7258.44	7312.09	7295.77	7308.63
Long Term Debt	6981.62	7258.44	7312.09	7295.77	7308.63
Minority Interest	481.804	557.996	532.716	527.513	587.547
Other Liabilities, Total	231.652	294.263	283.418	306.941	287.955
Total Equity	11061.9	11023.9	11137.3	11173.4	11044.7
Redeemable Preferred Stock	37.28	37.28	37.28	37.28	37.28
Common Stock	3.797	3.79	3.789	3.784	3.762
Additional Paid-In Capital	9589.06	9472.63	9488.32	9476.08	9267.45
Retained Earnings (Accumulated Deficit)	1426.63	1506.46	1619.13	1658.84	1737.11
Other Equity, Total	5.099	3.708	-11.232	-2.547	-0.872
Total Liabilities & Shareholders’ Equity	20109	20145.7	20102.5	20218.3	20265.4
Total Common Shares Outstanding	379.724	379.033	378.898	378.43	376.169
Total Preferred Shares Outstanding	0.7456	0.7456	0.7456	0.7456	0.7456

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	806.995	1396.71	962.501	1009.71	685.192
Cash From Operating Activities	1454.76	1260.18	1265.54	1456.98	1356.3
Cash From Operating Activities	882.168	838.272	820.832	831.083	785.725
Non-Cash Items	-230.113	-1004.58	-443.853	-415.969	-142.763
Cash Taxes Paid	0.748	1.179	-1.038	-0.585	0.853
Cash Interest Paid	267.612	252.838	320.854	342.048	358.156
Changes in Working Capital	-4.294	29.782	-73.944	32.162	28.141
Cash From Investing Activities	107.792	-434.62	663.586	-771.824	-376.834
Capital Expenditures	-447.527	-2071.27	-435.309	-1897.95	-1055.53
Other Investing Cash Flow Items, Total	555.319	1636.65	1098.9	1126.12	678.695
Cash From Financing Activities	-1785.61	-565.056	-1946.39	-684.474	-963.91
Financing Cash Flow Items	-91.044	-42.661	-74.068	-105.5	-50.546
Total Cash Dividends Paid	-934.101	-903.558	-887.028	-834.201	-785.985
Issuance (Retirement) of Stock, Net	168.87	89.71	16.783	80.901	34.534
Issuance (Retirement) of Debt, Net	-929.337	291.453	-1002.08	174.326	-161.913
Net Change in Cash	-223.064	260.508	-17.271	0.686	15.551

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	220.071	806.995	641.641	306.476	73.798
Cash From Operating Activities	393.279	1454.76	1120.23	690.874	368.056
Cash From Operating Activities	215.83	882.168	667.896	453.767	229.961
Non-Cash Items	-81.275	-230.113	-245.451	-68.245	18.866
Cash Taxes Paid	0.348	0.748	0.728	0.687	0.35
Cash Interest Paid	79.693	267.612	221.218	136.787	81.391
Changes in Working Capital	38.653	-4.294	56.142	-1.124	45.431
Cash From Investing Activities	43.723	107.792	243.336	-45.335	-197.037
Capital Expenditures	-72.778	-447.527	-338.874	-252.822	-173.557
Other Investing Cash Flow Items, Total	116.501	555.319	582.21	207.487	-23.48
Cash From Financing Activities	-355.089	-1785.61	-1602.33	-887.124	-419.555
Financing Cash Flow Items	-9.978	-91.044	-73.688	-64.694	-23.038
Total Cash Dividends Paid	-238.105	-934.101	-698.997	-463.15	-227.411
Issuance (Retirement) of Stock, Net	9.564	168.87	24.301	21.306	15.313
Issuance (Retirement) of Debt, Net	-116.57	-929.337	-853.949	-380.586	-184.419
Net Change in Cash	81.913	-223.064	-238.769	-241.585	-248.536

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Equity Residential Company profile

About Equity Residential

Equity Residential is a real estate investment trust. The Company is focused on the acquisition, development and management of residential properties located in and around cities. The Company’s primary business is the acquisition, development and management of multifamily residential properties, which includes the generation of rental and other related income through the leasing of apartment units to residents. It owns and operates rental apartment properties in Boston, New York, Washington, D.C., Southern California, including Los Angeles, Orange County and San Diego, San Francisco and Seattle. The Company is also focused on expanding its operations in Denver, Atlanta, Dallas/Ft. Worth and Austin. The Company owns approximately 310 properties located in 10 states and the District of Columbia consisting of approximately 80,407 apartment units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Equity Residential revenues decreased 4% to $2.46B. Net income applicable to common stockholders increased 46% to $1.33B. Revenues reflect Same Store segment decrease of 3% to $2.34B, NAREIT FFO - Per Share - Basic - Total decrease of 7% to $2.98, NAREIT FFO - Per Share - Diluted - Total decrease of 8% to $2.96.

Equity composition

Common Stock $.01 Par, 03/11, 1B auth., 294,649,817 issd., Insiders own 2.05%. Preferred Shares $.01 Par, 100M auth., 1,600,000 issd., IPO 8/93, 13.2M shs. @ $26. PO 2/96, 1.7Mshs @ $29.38; 1/96, 2.3M shs @ $29.50 by Lehman Bros. PO 12/96, 4.14M shs @ $41.25 by Smith Barney. PO 1/98, 4M shs @ $50.44 by Prudential Secs.

Industry:

Residential REITs

Equity Residential
Two North Riverside Plaza, Suite 400
CHICAGO
ILLINOIS 60606
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024