Trade Equity Residential - EQR CFD
Add to favourite- Summary
- Historical Data
Spread | 0.47 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024318% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002096% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 73.93 |
Open | 73.91 |
1-Year Change | 26.58% |
Day's Range | 73.39 - 73.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 4, 2024 | 73.56 | 0.11 | 0.15% | 73.45 | 73.95 | 73.26 |
Dec 3, 2024 | 73.93 | -0.82 | -1.10% | 74.75 | 75.09 | 73.79 |
Dec 2, 2024 | 75.01 | -0.94 | -1.24% | 75.95 | 76.06 | 74.75 |
Nov 29, 2024 | 76.37 | -0.65 | -0.84% | 77.02 | 77.66 | 76.31 |
Nov 27, 2024 | 77.39 | 0.13 | 0.17% | 77.26 | 78.25 | 77.11 |
Nov 26, 2024 | 76.80 | 0.65 | 0.85% | 76.15 | 77.31 | 75.92 |
Nov 25, 2024 | 76.35 | 0.72 | 0.95% | 75.63 | 77.10 | 75.61 |
Nov 22, 2024 | 75.70 | 1.05 | 1.41% | 74.65 | 76.19 | 74.59 |
Nov 21, 2024 | 74.97 | 1.30 | 1.76% | 73.67 | 75.22 | 73.46 |
Nov 20, 2024 | 73.69 | -0.01 | -0.01% | 73.70 | 74.13 | 73.12 |
Nov 19, 2024 | 74.27 | 0.61 | 0.83% | 73.66 | 74.60 | 73.33 |
Nov 18, 2024 | 74.15 | 1.61 | 2.22% | 72.54 | 74.48 | 72.54 |
Nov 15, 2024 | 73.36 | 1.14 | 1.58% | 72.22 | 73.72 | 72.22 |
Nov 14, 2024 | 72.87 | -0.63 | -0.86% | 73.50 | 74.22 | 72.86 |
Nov 13, 2024 | 74.39 | 0.81 | 1.10% | 73.58 | 74.69 | 73.58 |
Nov 12, 2024 | 72.80 | -0.20 | -0.27% | 73.00 | 73.58 | 72.65 |
Nov 11, 2024 | 73.28 | -0.22 | -0.30% | 73.50 | 74.35 | 73.08 |
Nov 8, 2024 | 73.45 | 1.88 | 2.63% | 71.57 | 73.85 | 71.51 |
Nov 7, 2024 | 71.55 | 0.33 | 0.46% | 71.22 | 71.87 | 70.64 |
Nov 6, 2024 | 71.31 | -0.85 | -1.18% | 72.16 | 73.04 | 70.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Equity Residential Company profile
About Equity Residential
Equity Residential is a real estate investment trust. The Company is focused on the acquisition, development and management of residential properties located in and around cities. The Company’s primary business is the acquisition, development and management of multifamily residential properties, which includes the generation of rental and other related income through the leasing of apartment units to residents. It owns and operates rental apartment properties in Boston, New York, Washington, D.C., Southern California, including Los Angeles, Orange County and San Diego, San Francisco and Seattle. The Company is also focused on expanding its operations in Denver, Atlanta, Dallas/Ft. Worth and Austin. The Company owns approximately 310 properties located in 10 states and the District of Columbia consisting of approximately 80,407 apartment units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Equity Residential revenues decreased 4% to $2.46B. Net income applicable to common stockholders increased 46% to $1.33B. Revenues reflect Same Store segment decrease of 3% to $2.34B, NAREIT FFO - Per Share - Basic - Total decrease of 7% to $2.98, NAREIT FFO - Per Share - Diluted - Total decrease of 8% to $2.96.
Equity composition
Common Stock $.01 Par, 03/11, 1B auth., 294,649,817 issd., Insiders own 2.05%. Preferred Shares $.01 Par, 100M auth., 1,600,000 issd., IPO 8/93, 13.2M shs. @ $26. PO 2/96, 1.7Mshs @ $29.38; 1/96, 2.3M shs @ $29.50 by Lehman Bros. PO 12/96, 4.14M shs @ $41.25 by Smith Barney. PO 1/98, 4M shs @ $50.44 by Prudential Secs.
Industry: | Residential REITs |
Equity Residential
Two North Riverside Plaza, Suite 400
CHICAGO
ILLINOIS 60606
US
News
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
09:32, 4 December 2024Silver price forecast 2025 and beyond: Third party price target
Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?
16:00, 3 December 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com