CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Equity Residential - EQR CFD

    58.05
    1.19%
    0.13
    Low: 57.82
    High: 58.41
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Equity Residential ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 58.74
    Open* 58.11
    1-Year Change* -7.28%
    Day's Range* 57.82 - 58.41
    52 wk Range 52.57-69.45
    Average Volume (10 days) 2.28M
    Average Volume (3 months) 39.49M
    Market Cap 21.32B
    P/E Ratio 31.01
    Shares Outstanding 379.73M
    Revenue 2.85B
    EPS 1.81
    Dividend (Yield %) 4.72034
    Beta 0.86
    Next Earnings Date Feb 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 58.74 0.50 0.86% 58.24 58.80 57.95
    Dec 7, 2023 58.64 0.75 1.30% 57.89 58.91 57.60
    Dec 6, 2023 58.20 0.26 0.45% 57.94 58.66 57.94
    Dec 5, 2023 58.19 0.08 0.14% 58.11 58.34 57.51
    Dec 4, 2023 58.63 0.89 1.54% 57.74 58.77 57.58
    Dec 1, 2023 58.46 1.72 3.03% 56.74 58.48 56.58
    Nov 30, 2023 56.77 0.24 0.42% 56.53 56.95 56.24
    Nov 29, 2023 56.52 -0.83 -1.45% 57.35 57.80 56.49
    Nov 28, 2023 56.91 0.80 1.43% 56.11 57.25 55.82
    Nov 27, 2023 56.42 -0.02 -0.04% 56.44 56.86 56.09
    Nov 24, 2023 56.75 0.54 0.96% 56.21 56.78 55.98
    Nov 22, 2023 56.41 0.03 0.05% 56.38 56.77 55.99
    Nov 21, 2023 56.07 0.21 0.38% 55.86 56.25 55.61
    Nov 20, 2023 56.04 1.09 1.98% 54.95 56.26 54.47
    Nov 17, 2023 55.39 -0.25 -0.45% 55.64 55.97 54.43
    Nov 16, 2023 55.36 -0.51 -0.91% 55.87 56.25 55.34
    Nov 15, 2023 55.85 -0.25 -0.45% 56.10 56.76 55.79
    Nov 14, 2023 56.37 1.02 1.84% 55.35 57.38 55.35
    Nov 13, 2023 54.11 0.12 0.22% 53.99 54.33 53.67
    Nov 10, 2023 54.48 0.85 1.58% 53.63 54.66 53.30

    Equity Residential Events

    Time (UTC) Country Event
    Wednesday, February 7, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Equity Residential Earnings Release
    Q4 2023 Equity Residential Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, April 23, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q1 2024 Equity Residential Earnings Release
    Q1 2024 Equity Residential Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2735.18 2464 2571.71 2700.69 2577.68
    Revenue 2735.18 2464 2571.71 2700.69 2577.68
    Cost of Revenue, Total 982.581 948.792 916.385 908.328 879.634
    Gross Profit 1752.6 1515.2 1655.32 1792.36 1698.05
    Total Operating Expense 1619.13 788.156 1253.71 1344.53 1463.06
    Selling/General/Admin. Expenses, Total 58.71 56.506 48.305 52.757 53.813
    Depreciation / Amortization 882.168 838.272 820.832 831.083 785.725
    Operating Income 1116.05 1675.84 1317.99 1356.16 1114.62
    Interest Income (Expense), Net Non-Operating -289.456 -255.544 -368.077 -398.545 -408.6
    Gain (Loss) on Sale of Assets 0 0.005 34.234 2.044 0.987
    Other, Net -13.664 -19.275 -17.51 -18.177 -17.267
    Net Income Before Taxes 812.926 1401.03 966.637 941.482 689.737
    Net Income After Taxes 812.026 1400.11 965.785 943.763 688.859
    Minority Interest -30.084 -63.864 -48.865 -39.331 -27.657
    Equity In Affiliates -5.031 -3.398 -3.284 65.945 -3.667
    Net Income Before Extra. Items 776.911 1332.85 913.636 970.377 657.535
    Total Extraordinary Items
    Net Income 776.911 1332.85 913.636 970.377 657.535
    Total Adjustments to Net Income -3.09 -3.09 -3.09 -3.09 -3.09
    Income Available to Common Excl. Extra. Items 773.821 1329.76 910.546 967.287 654.445
    Income Available to Common Incl. Extra. Items 773.821 1329.76 910.546 967.287 654.445
    Dilution Adjustment 26.31 45.9 34.01 36.034 24.939
    Diluted Net Income 800.131 1375.66 944.556 1003.32 679.384
    Diluted Weighted Average Shares 389.45 388.089 385.874 386.333 383.695
    Diluted EPS Excluding Extraordinary Items 2.05452 3.5447 2.44784 2.59704 1.77064
    Dividends per Share - Common Stock Primary Issue 2.4775 2.41 2.375 2.2425 2.12375
    Diluted Normalized EPS 1.29211 0.84567 1.01736 1.88854 1.22019
    Unusual Expense (Income) -304.325 -1055.41 -531.807 -447.637 -256.108
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 717.309 705.088 699.703 695.099 687.03
    Revenue 717.309 705.088 699.703 695.099 687.03
    Cost of Revenue, Total 258.53 275.714 231.37 250.138 244.764
    Gross Profit 458.779 429.374 468.333 444.961 442.266
    Total Operating Expense 498.848 407.5 457.34 281.088 377.096
    Selling/General/Admin. Expenses, Total 18.876 16.165 11.677 13.372 16.423
    Depreciation / Amortization 221.355 215.83 214.272 214.129 223.806
    Unusual Expense (Income) 0.087 -100.209 0.021 -196.551 -107.897
    Operating Income 218.461 297.588 242.363 414.011 309.934
    Interest Income (Expense), Net Non-Operating -65.476 -66.842 -70.786 -73.912 -73.417
    Gain (Loss) on Sale of Assets 0 0 0
    Other, Net -6.564 -8.995 -4.473 -3.755 -2.38
    Net Income Before Taxes 146.421 221.751 167.104 336.344 234.137
    Net Income After Taxes 146.085 221.453 166.929 336.192 233.846
    Minority Interest -5.659 -8.036 -6.334 -12.14 -8.577
    Equity In Affiliates -1.223 -1.382 -1.575 -1.027 -1.168
    Net Income Before Extra. Items 139.203 212.035 159.02 323.025 224.101
    Net Income 139.203 212.035 159.02 323.025 224.101
    Total Adjustments to Net Income -0.773 -0.772 -0.772 -0.773 -0.773
    Income Available to Common Excl. Extra. Items 138.43 211.263 158.248 322.252 223.328
    Income Available to Common Incl. Extra. Items 138.43 211.263 158.248 322.252 223.328
    Diluted Net Income 142.984 218.322 163.534 333.249 230.961
    Diluted Weighted Average Shares 391.187 390.664 377.706 389.3 389.363
    Diluted EPS Excluding Extraordinary Items 0.36551 0.55885 0.43297 0.85602 0.59318
    Dividends per Share - Common Stock Primary Issue 0.6625 0.625 0.625 0.625 0.625
    Diluted Normalized EPS 0.36823 0.30791 0.43471 0.36365 0.32111
    Dilution Adjustment 4.554 7.059 5.286 10.997 7.633
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 53.869 123.832 42.591 45.753 47.442
    Cash & Equivalents 53.869 123.832 42.591 45.753 47.442
    Total Assets 20218.3 21169.2 20286.9 21172.8 20394.2
    Property/Plant/Equipment, Total - Net 19523.9 20393.3 19843 20769.6 19814.7
    Property/Plant/Equipment, Total - Gross 28088.8 28272.9 27203.3 27533.6 26511
    Accumulated Depreciation, Total -9027.85 -8354.28 -7859.66 -7276.79 -6696.28
    Long Term Investments 279.024 127.448 52.782 52.238 58.349
    Other Long Term Assets, Total 83.303 236.404 57.137 71.246 68.871
    Other Assets, Total 278.206 288.22 291.426 233.937 404.806
    Payable/Accrued 96.028 107.013 107.366 94.35 102.471
    Accrued Expenses 306.139 138.989 371.676 374.947 62.622
    Notes Payable/Short Term Debt 129.955 315.03 414.83 0 0
    Other Current Liabilities, Total 313.561 299.643 292.742 288.388 273.859
    Total Liabilities 9044.82 10214.3 9761.24 10857.3 10221
    Total Long Term Debt 7364.69 8269.28 7652.78 9060.2 8817.94
    Long Term Debt 7295.77 8026.42 7629.43 9036.96 8817.94
    Minority Interest 527.513 731.237 576.786 692.42 605.551
    Other Liabilities, Total 306.941 353.102 345.064 346.963 358.563
    Total Equity 11173.4 10954.9 10525.7 10315.5 10173.2
    Redeemable Preferred Stock 37.28 37.28 37.28 37.28 37.28
    Common Stock 3.784 3.755 3.723 3.717 3.694
    Additional Paid-In Capital 9476.08 9121.12 9128.6 8965.58 8935.45
    Retained Earnings (Accumulated Deficit) 1658.84 1827.06 1399.71 1386.49 1261.76
    Other Equity, Total -2.547 -34.272 -43.666 -77.563 -64.986
    Total Liabilities & Shareholders’ Equity 20218.3 21169.2 20286.9 21172.8 20394.2
    Total Common Shares Outstanding 378.43 375.527 372.302 371.671 369.405
    Total Preferred Shares Outstanding 0.7456 0.7456 0.7456 0.7456 0.7456
    Capital Lease Obligations 68.919 242.856 23.35 23.239
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 39.25 35.701 133.46 53.869 44.788
    Cash & Equivalents 39.25 35.701 133.46 53.869 44.788
    Total Assets 20109 20145.7 20102.5 20218.3 20265.4
    Property/Plant/Equipment, Total - Net 19455.3 19252.7 19356.2 19523.9 19634.3
    Property/Plant/Equipment, Total - Gross 28628.8 28389.1 28096.4 28088.8 27982.1
    Accumulated Depreciation, Total -9634.01 -9428.55 -9207.19 -9027.85 -8813.58
    Long Term Investments 313.225 304.71 292.279 279.024 256.311
    Other Long Term Assets, Total 87.477 88.941 85.625 83.303 76.679
    Other Assets, Total 213.714 463.704 235 278.206 253.328
    Payable/Accrued 164.975 118.316 144.66 96.028 175.843
    Accrued Expenses 360.3 380.104 364.63 375.058 359.2
    Notes Payable/Short Term Debt 497.636 184.474 0 129.955 189.557
    Other Current Liabilities, Total 329.122 328.268 327.72 313.561 311.942
    Total Liabilities 9047.11 9121.86 8965.24 9044.82 9220.68
    Total Long Term Debt 6981.62 7258.44 7312.09 7295.77 7308.63
    Long Term Debt 6981.62 7258.44 7312.09 7295.77 7308.63
    Minority Interest 481.804 557.996 532.716 527.513 587.547
    Other Liabilities, Total 231.652 294.263 283.418 306.941 287.955
    Total Equity 11061.9 11023.9 11137.3 11173.4 11044.7
    Redeemable Preferred Stock 37.28 37.28 37.28 37.28 37.28
    Common Stock 3.797 3.79 3.789 3.784 3.762
    Additional Paid-In Capital 9589.06 9472.63 9488.32 9476.08 9267.45
    Retained Earnings (Accumulated Deficit) 1426.63 1506.46 1619.13 1658.84 1737.11
    Other Equity, Total 5.099 3.708 -11.232 -2.547 -0.872
    Total Liabilities & Shareholders’ Equity 20109 20145.7 20102.5 20218.3 20265.4
    Total Common Shares Outstanding 379.724 379.033 378.898 378.43 376.169
    Total Preferred Shares Outstanding 0.7456 0.7456 0.7456 0.7456 0.7456
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 806.995 1396.71 962.501 1009.71 685.192
    Cash From Operating Activities 1454.76 1260.18 1265.54 1456.98 1356.3
    Cash From Operating Activities 882.168 838.272 820.832 831.083 785.725
    Non-Cash Items -230.113 -1004.58 -443.853 -415.969 -142.763
    Cash Taxes Paid 0.748 1.179 -1.038 -0.585 0.853
    Cash Interest Paid 267.612 252.838 320.854 342.048 358.156
    Changes in Working Capital -4.294 29.782 -73.944 32.162 28.141
    Cash From Investing Activities 107.792 -434.62 663.586 -771.824 -376.834
    Capital Expenditures -447.527 -2071.27 -435.309 -1897.95 -1055.53
    Other Investing Cash Flow Items, Total 555.319 1636.65 1098.9 1126.12 678.695
    Cash From Financing Activities -1785.61 -565.056 -1946.39 -684.474 -963.91
    Financing Cash Flow Items -91.044 -42.661 -74.068 -105.5 -50.546
    Total Cash Dividends Paid -934.101 -903.558 -887.028 -834.201 -785.985
    Issuance (Retirement) of Stock, Net 168.87 89.71 16.783 80.901 34.534
    Issuance (Retirement) of Debt, Net -929.337 291.453 -1002.08 174.326 -161.913
    Net Change in Cash -223.064 260.508 -17.271 0.686 15.551
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 220.071 806.995 641.641 306.476 73.798
    Cash From Operating Activities 393.279 1454.76 1120.23 690.874 368.056
    Cash From Operating Activities 215.83 882.168 667.896 453.767 229.961
    Non-Cash Items -81.275 -230.113 -245.451 -68.245 18.866
    Cash Taxes Paid 0.348 0.748 0.728 0.687 0.35
    Cash Interest Paid 79.693 267.612 221.218 136.787 81.391
    Changes in Working Capital 38.653 -4.294 56.142 -1.124 45.431
    Cash From Investing Activities 43.723 107.792 243.336 -45.335 -197.037
    Capital Expenditures -72.778 -447.527 -338.874 -252.822 -173.557
    Other Investing Cash Flow Items, Total 116.501 555.319 582.21 207.487 -23.48
    Cash From Financing Activities -355.089 -1785.61 -1602.33 -887.124 -419.555
    Financing Cash Flow Items -9.978 -91.044 -73.688 -64.694 -23.038
    Total Cash Dividends Paid -238.105 -934.101 -698.997 -463.15 -227.411
    Issuance (Retirement) of Stock, Net 9.564 168.87 24.301 21.306 15.313
    Issuance (Retirement) of Debt, Net -116.57 -929.337 -853.949 -380.586 -184.419
    Net Change in Cash 81.913 -223.064 -238.769 -241.585 -248.536
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 14.9169 56540006 -972961 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 8.1488 30886593 727908 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.8075 25802707 -251643 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.6004 25017592 33813 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 4.347 16476390 125002 2023-06-30 LOW
    APG Asset Management US, Inc. Pension Fund 3.0862 11697764 -482 2023-06-30 LOW
    Resolution Capital Limited Investment Advisor 2.4727 9372418 1607340 2023-06-30 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 2.3451 8888867 112199 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1061 7982791 143151 2023-06-30 LOW
    Macquarie Investment Management Investment Advisor 1.9537 7405290 346752 2023-06-30 LOW
    Security Capital Research & Management, Inc. Investment Advisor 1.5515 5880624 3078937 2023-06-30 MED
    CenterSquare Investment Management LLC. Investment Advisor 1.5489 5870928 249765 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.443 5469510 210406 2023-06-30 LOW
    Chai Trust Company, LLC Bank and Trust 1.4254 5402788 4192082 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3492 5113947 56474 2023-06-30 LOW
    Zell (Samuel) Individual Investor 1.3142 4981418 13434 2023-02-28 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2454 4720329 152770 2023-06-30 LOW
    CPP Investment Board Pension Fund 1.2074 4576436 199076 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.0247 3883875 1197138 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.961 3642491 115065 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Equity Residential Company profile

    About Equity Residential

    Equity Residential is a real estate investment trust. The Company is focused on the acquisition, development and management of residential properties located in and around cities. The Company’s primary business is the acquisition, development and management of multifamily residential properties, which includes the generation of rental and other related income through the leasing of apartment units to residents. It owns and operates rental apartment properties in Boston, New York, Washington, D.C., Southern California, including Los Angeles, Orange County and San Diego, San Francisco and Seattle. The Company is also focused on expanding its operations in Denver, Atlanta, Dallas/Ft. Worth and Austin. The Company owns approximately 310 properties located in 10 states and the District of Columbia consisting of approximately 80,407 apartment units.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Equity Residential revenues decreased 4% to $2.46B. Net income applicable to common stockholders increased 46% to $1.33B. Revenues reflect Same Store segment decrease of 3% to $2.34B, NAREIT FFO - Per Share - Basic - Total decrease of 7% to $2.98, NAREIT FFO - Per Share - Diluted - Total decrease of 8% to $2.96.

    Equity composition

    Common Stock $.01 Par, 03/11, 1B auth., 294,649,817 issd., Insiders own 2.05%. Preferred Shares $.01 Par, 100M auth., 1,600,000 issd., IPO 8/93, 13.2M shs. @ $26. PO 2/96, 1.7Mshs @ $29.38; 1/96, 2.3M shs @ $29.50 by Lehman Bros. PO 12/96, 4.14M shs @ $41.25 by Smith Barney. PO 1/98, 4M shs @ $50.44 by Prudential Secs.

    Industry: Residential REITs

    Equity Residential
    Two North Riverside Plaza, Suite 400
    CHICAGO
    ILLINOIS 60606
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading