Trade Equity Residential - EQR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.03 |
| Open | 70.68 |
| 1-Year Change | 15.08% |
| Day's Range | 70.68 - 71.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 71.03 | -0.57 | -0.80% | 71.60 | 71.82 | 70.23 |
| Mar 31, 2025 | 71.34 | 0.99 | 1.41% | 70.35 | 72.00 | 70.35 |
| Mar 28, 2025 | 71.31 | -0.04 | -0.06% | 71.35 | 71.63 | 70.55 |
| Mar 27, 2025 | 70.97 | -0.56 | -0.78% | 71.53 | 72.52 | 70.97 |
| Mar 26, 2025 | 71.30 | 0.20 | 0.28% | 71.10 | 71.80 | 71.04 |
| Mar 25, 2025 | 70.97 | 0.12 | 0.17% | 70.85 | 72.00 | 70.22 |
| Mar 24, 2025 | 71.26 | 1.66 | 2.39% | 69.60 | 71.47 | 69.60 |
| Mar 21, 2025 | 69.66 | 0.30 | 0.43% | 69.36 | 70.01 | 68.78 |
| Mar 20, 2025 | 70.09 | 0.56 | 0.81% | 69.53 | 70.29 | 68.98 |
| Mar 19, 2025 | 69.71 | 0.84 | 1.22% | 68.87 | 70.04 | 68.74 |
| Mar 18, 2025 | 69.43 | -0.41 | -0.59% | 69.84 | 70.26 | 69.02 |
| Mar 17, 2025 | 70.00 | 1.69 | 2.47% | 68.31 | 70.53 | 68.31 |
| Mar 14, 2025 | 68.88 | 0.65 | 0.95% | 68.23 | 68.90 | 67.14 |
| Mar 13, 2025 | 68.22 | -0.55 | -0.80% | 68.77 | 69.61 | 67.94 |
| Mar 12, 2025 | 68.73 | -0.66 | -0.95% | 69.39 | 69.78 | 68.65 |
| Mar 11, 2025 | 69.72 | -1.18 | -1.66% | 70.90 | 71.22 | 69.15 |
| Mar 10, 2025 | 70.46 | -1.04 | -1.45% | 71.50 | 73.06 | 70.35 |
| Mar 7, 2025 | 71.72 | -0.29 | -0.40% | 72.01 | 72.55 | 71.26 |
| Mar 6, 2025 | 71.81 | -0.96 | -1.32% | 72.77 | 73.03 | 71.21 |
| Mar 5, 2025 | 73.59 | 0.94 | 1.29% | 72.65 | 73.83 | 71.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Equity Residential Company profile
About Equity Residential
Equity Residential is a real estate investment trust. The Company is focused on the acquisition, development and management of residential properties located in and around cities. The Company’s primary business is the acquisition, development and management of multifamily residential properties, which includes the generation of rental and other related income through the leasing of apartment units to residents. It owns and operates rental apartment properties in Boston, New York, Washington, D.C., Southern California, including Los Angeles, Orange County and San Diego, San Francisco and Seattle. The Company is also focused on expanding its operations in Denver, Atlanta, Dallas/Ft. Worth and Austin. The Company owns approximately 310 properties located in 10 states and the District of Columbia consisting of approximately 80,407 apartment units.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Equity Residential revenues decreased 4% to $2.46B. Net income applicable to common stockholders increased 46% to $1.33B. Revenues reflect Same Store segment decrease of 3% to $2.34B, NAREIT FFO - Per Share - Basic - Total decrease of 7% to $2.98, NAREIT FFO - Per Share - Diluted - Total decrease of 8% to $2.96.
Equity composition
Common Stock $.01 Par, 03/11, 1B auth., 294,649,817 issd., Insiders own 2.05%. Preferred Shares $.01 Par, 100M auth., 1,600,000 issd., IPO 8/93, 13.2M shs. @ $26. PO 2/96, 1.7Mshs @ $29.38; 1/96, 2.3M shs @ $29.50 by Lehman Bros. PO 12/96, 4.14M shs @ $41.25 by Smith Barney. PO 1/98, 4M shs @ $50.44 by Prudential Secs.
| Industry: | Residential REITs |
Equity Residential
Two North Riverside Plaza, Suite 400
CHICAGO
ILLINOIS 60606
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com