CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
71.48
0.15%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 71.59
Open 71.01
1-Year Change 18.35%
Day's Range 70.86 - 71.67
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 71.48 0.19 0.27% 71.29 71.83 70.78
Feb 20, 2025 71.59 1.02 1.45% 70.57 71.82 70.40
Feb 19, 2025 70.93 0.19 0.27% 70.74 71.31 70.40
Feb 18, 2025 71.02 0.50 0.71% 70.52 71.49 70.39
Feb 14, 2025 71.17 -0.38 -0.53% 71.55 72.42 71.14
Feb 13, 2025 71.48 1.06 1.51% 70.42 71.68 70.42
Feb 12, 2025 70.86 0.81 1.16% 70.05 71.42 69.96
Feb 11, 2025 71.39 1.22 1.74% 70.17 71.41 70.17
Feb 10, 2025 70.86 -0.09 -0.13% 70.95 71.03 69.75
Feb 7, 2025 71.26 -0.79 -1.10% 72.05 72.33 70.83
Feb 6, 2025 71.91 0.37 0.52% 71.54 72.50 71.33
Feb 5, 2025 71.73 1.03 1.46% 70.70 72.23 70.42
Feb 4, 2025 70.43 0.26 0.37% 70.17 71.05 68.98
Feb 3, 2025 70.30 1.19 1.72% 69.11 70.58 68.95
Jan 31, 2025 70.42 1.37 1.98% 69.05 70.86 69.05
Jan 30, 2025 69.60 0.92 1.34% 68.68 70.38 68.58
Jan 29, 2025 68.41 -0.74 -1.07% 69.15 69.43 68.12
Jan 28, 2025 69.18 -0.42 -0.60% 69.60 70.29 68.98
Jan 27, 2025 70.01 1.89 2.77% 68.12 70.29 67.87
Jan 24, 2025 68.06 0.41 0.61% 67.65 68.68 67.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Equity Residential Company profile

About Equity Residential

Equity Residential is a real estate investment trust. The Company is focused on the acquisition, development and management of residential properties located in and around cities. The Company’s primary business is the acquisition, development and management of multifamily residential properties, which includes the generation of rental and other related income through the leasing of apartment units to residents. It owns and operates rental apartment properties in Boston, New York, Washington, D.C., Southern California, including Los Angeles, Orange County and San Diego, San Francisco and Seattle. The Company is also focused on expanding its operations in Denver, Atlanta, Dallas/Ft. Worth and Austin. The Company owns approximately 310 properties located in 10 states and the District of Columbia consisting of approximately 80,407 apartment units.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Equity Residential revenues decreased 4% to $2.46B. Net income applicable to common stockholders increased 46% to $1.33B. Revenues reflect Same Store segment decrease of 3% to $2.34B, NAREIT FFO - Per Share - Basic - Total decrease of 7% to $2.98, NAREIT FFO - Per Share - Diluted - Total decrease of 8% to $2.96.

Equity composition

Common Stock $.01 Par, 03/11, 1B auth., 294,649,817 issd., Insiders own 2.05%. Preferred Shares $.01 Par, 100M auth., 1,600,000 issd., IPO 8/93, 13.2M shs. @ $26. PO 2/96, 1.7Mshs @ $29.38; 1/96, 2.3M shs @ $29.50 by Lehman Bros. PO 12/96, 4.14M shs @ $41.25 by Smith Barney. PO 1/98, 4M shs @ $50.44 by Prudential Secs.

Industry: Residential REITs

Equity Residential
Two North Riverside Plaza, Suite 400
CHICAGO
ILLINOIS 60606
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading