CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Equinix Inc - EQIX CFD

    801.28
    1.02%
    0.69
    Low: 796.11
    High: 806.79
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.69
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 0.1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Equinix Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 809.53
    Open* 804.05
    1-Year Change* 17.39%
    Day's Range* 796.11 - 806.79
    52 wk Range 640.92-821.63
    Average Volume (10 days) 338.07K
    Average Volume (3 months) 7.80M
    Market Cap 74.01B
    P/E Ratio 84.81
    Shares Outstanding 93.88M
    Revenue 7.95B
    EPS 9.30
    Dividend (Yield %) 2.16156
    Beta 0.63
    Next Earnings Date Feb 13, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 801.28 0.74 0.09% 800.54 807.81 794.52
    Dec 7, 2023 809.53 3.56 0.44% 805.97 812.86 803.40
    Dec 6, 2023 807.92 -10.75 -1.31% 818.67 822.05 807.24
    Dec 5, 2023 821.33 10.45 1.29% 810.88 821.90 809.00
    Dec 4, 2023 821.87 7.98 0.98% 813.89 822.68 809.84
    Dec 1, 2023 823.88 15.35 1.90% 808.53 824.54 806.27
    Nov 30, 2023 814.72 10.09 1.25% 804.63 815.69 804.34
    Nov 29, 2023 808.36 12.61 1.58% 795.75 810.32 794.34
    Nov 28, 2023 796.00 4.79 0.61% 791.21 798.86 788.27
    Nov 27, 2023 796.38 6.16 0.78% 790.22 799.01 788.27
    Nov 24, 2023 793.90 5.40 0.68% 788.50 794.30 785.63
    Nov 22, 2023 793.93 5.69 0.72% 788.24 796.90 788.23
    Nov 21, 2023 787.95 7.51 0.96% 780.44 792.73 780.44
    Nov 20, 2023 784.13 13.23 1.72% 770.90 784.76 767.87
    Nov 17, 2023 773.78 -6.09 -0.78% 779.87 779.87 770.96
    Nov 16, 2023 779.78 9.86 1.28% 769.92 783.57 769.91
    Nov 15, 2023 780.62 -1.37 -0.18% 781.99 785.80 772.70
    Nov 14, 2023 785.64 9.12 1.17% 776.52 787.43 775.26
    Nov 13, 2023 762.12 7.51 1.00% 754.61 765.42 751.65
    Nov 10, 2023 766.60 6.64 0.87% 759.96 767.71 751.42

    Equinix Inc Events

    Time (UTC) Country Event
    Tuesday, February 13, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q4 2023 Equinix Inc Earnings Release
    Q4 2023 Equinix Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 7263.1 6635.54 5998.54 5562.14 5071.65
    Revenue 7263.1 6635.54 5998.54 5562.14 5071.65
    Cost of Revenue, Total 3751.5 3472.42 3074.34 2810.18 2605.48
    Gross Profit 3511.6 3163.11 2924.21 2751.96 2466.18
    Total Operating Expense 6062.25 5642.5 5091.42 4445.33 4145.65
    Selling/General/Admin. Expenses, Total 2285.26 2043.03 1809.34 1586.06 1460.4
    Unusual Expense (Income) 25.488 127.049 207.744 49.086 79.777
    Operating Income 1200.85 993.037 907.124 1116.81 926.006
    Interest Income (Expense), Net Non-Operating -320.069 -333.438 -397.812 -415.053 -507.012
    Other, Net -51.417 -50.647 6.913 -9.156 14.044
    Net Income Before Taxes 829.369 608.952 516.225 692.597 433.038
    Net Income After Taxes 704.577 499.728 370.074 507.245 358.859
    Minority Interest -0.232 0.463 -0.297 0.205 0
    Net Income Before Extra. Items 704.345 500.191 369.777 507.45 358.859
    Total Extraordinary Items 0 6.5
    Net Income 704.345 500.191 369.777 507.45 365.359
    Income Available to Common Excl. Extra. Items 704.345 500.191 369.777 507.45 358.859
    Income Available to Common Incl. Extra. Items 704.345 500.191 369.777 507.45 365.359
    Dilution Adjustment
    Diluted Net Income 704.345 500.191 369.777 507.45 365.359
    Diluted Weighted Average Shares 91.828 90.409 88.41 84.679 80.197
    Diluted EPS Excluding Extraordinary Items 7.67026 5.53254 4.18252 5.99263 4.47472
    Dividends per Share - Common Stock Primary Issue 12.17 11.27 10.44 9.66 8.84
    Diluted Normalized EPS 7.98885 6.97482 5.86705 6.41717 5.29908
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 2061.03 2018.41 1998.21 1870.84 1840.66
    Revenue 2061.03 2018.41 1998.21 1870.84 1840.66
    Cost of Revenue, Total 1068.99 1060.8 1006.09 970.7 934.669
    Gross Profit 992.039 957.608 992.118 900.145 905.99
    Total Operating Expense 1681.04 1686.02 1613.83 1588.5 1507.43
    Selling/General/Admin. Expenses, Total 616.396 621.445 605.545 607.416 568.572
    Unusual Expense (Income) -4.348 3.777 2.198 10.386 4.184
    Operating Income 379.991 332.386 384.375 282.343 333.234
    Interest Income (Expense), Net Non-Operating -78.274 -76.47 -78.093 -75.738 -80.154
    Other, Net -5.972 -11.518 7.503 -28.895 -6.735
    Net Income Before Taxes 295.745 244.398 313.785 177.71 246.345
    Net Income After Taxes 275.76 207.013 258.73 128.903 211.739
    Minority Interest 0.034 0.017 0.056 -0.14 0.068
    Net Income Before Extra. Items 275.794 207.03 258.786 128.763 211.807
    Net Income 275.794 207.03 258.786 128.763 211.807
    Income Available to Common Excl. Extra. Items 275.794 207.03 258.786 128.763 211.807
    Income Available to Common Incl. Extra. Items 275.794 207.03 258.786 128.763 211.807
    Diluted Net Income 275.794 207.03 258.786 128.763 211.807
    Diluted Weighted Average Shares 94.168 93.857 93.34 92.755 92.135
    Diluted EPS Excluding Extraordinary Items 2.92874 2.2058 2.77251 1.38821 2.29888
    Dividends per Share - Common Stock Primary Issue 3.41 3.41 3.1 3.1 3.1
    Diluted Normalized EPS 2.85123 2.22928 2.81455 1.47284 2.37352
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 3305.25 2957.1 2609.16 2872.62 1515.68
    Cash and Short Term Investments 2012.11 1653.79 1618.31 1905.36 672.876
    Cash
    Cash & Equivalents 1906.42 1536.36 1604.87 1869.58 606.166
    Short Term Investments 105.693 117.432 13.438 35.788 66.71
    Total Receivables, Net 1115.1 934.548 860.219 858.34 750.753
    Accounts Receivable - Trade, Net 882.988 747.201 690.272 699.167 639.897
    Prepaid Expenses 79.191 65.224 61.424 55.954 70.433
    Other Current Assets, Total 98.848 303.539 69.205 52.957 21.62
    Total Assets 30310.7 27918.7 27006.8 23965.6 20244.6
    Property/Plant/Equipment, Total - Net 18077.5 16728.2 15978.1 13628 11026
    Property/Plant/Equipment, Total - Gross 27410.4 24985.3 23154.4 19562.6 15996.7
    Accumulated Depreciation, Total -9332.96 -8257.09 -7176.27 -5934.65 -4970.63
    Goodwill, Net 5654.22 5372.07 5472.55 4781.86 4836.39
    Intangibles, Net 1897.65 1935.27 2170.95 2102.39 2333.3
    Long Term Investments 348.145 245.049 163.071 59.737 0
    Other Long Term Assets, Total 601.281 300.021 290.948 260.325 328.656
    Total Current Liabilities 1838.3 1605.95 2024.75 2157.86 1515.07
    Accounts Payable 115.953 84.084 77.705 52.232 96.98
    Accrued Expenses 1309.73 1126.42 1222.52 1155.63 839.124
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 161.267 180.928 370.158 796.066 451.972
    Other Current Liabilities, Total 251.346 214.519 354.368 153.938 126.995
    Total Liabilities 18804.8 17036.6 16372.9 15125 13025.4
    Total Long Term Debt 14895.9 13560.4 12090.3 11030 10880.5
    Long Term Debt 12752.2 11570.7 10305.5 9599.11 9439.45
    Capital Lease Obligations 2143.69 1989.67 1784.82 1430.88 1441.08
    Deferred Income Tax 383.359 340.287 290.366 247.179 247.849
    Other Liabilities, Total 1687.32 1530.3 1967.26 1690.2 381.914
    Total Equity 11506 10882.1 10634 8840.61 7219.28
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.093 0.091 0.089 0.086 0.081
    Additional Paid-In Capital 17320 15984.6 15028.4 12696.4 10751.3
    Retained Earnings (Accumulated Deficit) -4352.73 -3904.65 -3358.97 -2777.04 -2441.25
    Treasury Stock - Common -71.966 -112.208 -122.118 -144.256 -145.161
    Unrealized Gain (Loss) 0 0
    Other Equity, Total -1389.45 -1085.75 -913.368 -934.613 -945.702
    Total Liabilities & Shareholders’ Equity 30310.7 27918.7 27006.8 23965.6 20244.6
    Total Common Shares Outstanding 92.6207 90.5714 89.1342 85.3084 80.7223
    Total Preferred Shares Outstanding 0 0 0 0
    Note Receivable - Long Term 426.711 380.996 322.028 260.726 204.596
    Minority Interest -0.134 -0.318 0.13 -0.224
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 3885.38 3744.02 3993.15 3305.25 4017.05
    Cash and Short Term Investments 2357.5 2342.18 2642.58 1906.42 2500.82
    Cash & Equivalents 2357.5 2342.18 2642.58 1906.42 2500.82
    Short Term Investments
    Total Receivables, Net 1030.69 1006.12 913.413 855.38 778.858
    Accounts Receivable - Trade, Net 1030.69 1006.12 913.413 855.38 778.858
    Other Current Assets, Total 497.189 395.723 437.155 543.454 737.381
    Total Assets 31684.6 31566.9 31274.2 30310.7 29325.9
    Property/Plant/Equipment, Total - Net 18886.6 18796.3 18317.4 18077.5 16517.8
    Goodwill, Net 5589.12 5732.01 5712.06 5654.22 5393.71
    Intangibles, Net 1730.54 1807.48 1859.66 1897.65 1892.78
    Other Long Term Assets, Total 1189.02 1090.26 1019.89 1376.14 1203.52
    Total Current Liabilities 1893.69 1854.23 1754.15 1838.3 1695.99
    Payable/Accrued 1058.23 1023.03 933.29 1004.8 922.545
    Accrued Expenses 499.185 455.751 429.469 420.885 412.196
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 141.571 159.973 165.316 161.267 149.82
    Other Current Liabilities, Total 194.7 215.473 226.077 251.346 211.428
    Total Liabilities 19797.7 19542.8 19245.2 18804.8 18171.5
    Total Long Term Debt 15704.2 15474.9 15466.2 14895.9 14509.3
    Long Term Debt 13582.8 13338.7 13361.1 12752.2 12607.3
    Capital Lease Obligations 2121.38 2136.16 2105.13 2143.69 1902.06
    Minority Interest 24.675 24.891 -0.189 -0.134 -0.286
    Other Liabilities, Total 2175.12 2188.82 2024.97 2070.68 1966.47
    Total Equity 11886.9 12024.1 12029 11506 11154.4
    Common Stock 0.094 0.094 0.094 0.093 0.093
    Additional Paid-In Capital 18051.2 17909 17795.7 17320 17193.8
    Retained Earnings (Accumulated Deficit) -4581.15 -4532.6 -4415.57 -4352.73 -4190.76
    Treasury Stock - Common -57.199 -63.973 -65.988 -71.966 -92.845
    Other Equity, Total -1526.01 -1288.46 -1285.19 -1389.45 -1755.92
    Total Liabilities & Shareholders’ Equity 31684.6 31566.9 31274.2 30310.7 29325.9
    Total Common Shares Outstanding 93.8833 93.5649 93.5147 92.6207 92.537
    Preferred Stock - Non Redeemable, Net 0
    Total Preferred Shares Outstanding
    Long Term Investments 403.95 396.831 371.995 301.009
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 704.577 499.728 370.074 507.245 365.359
    Cash From Operating Activities 2963.18 2547.21 2309.83 1992.73 1815.43
    Cash From Operating Activities 1531.45 1450.81 1224.32 1088.56 1024.07
    Amortization 204.755 205.484 199.047 196.278 203.416
    Non-Cash Items 495.922 523.922 484.212 293.965 266.594
    Cash Taxes Paid 140.312 134.411 143.934 136.583 93.375
    Cash Interest Paid 430.217 426.439 498.408 553.815 496.795
    Changes in Working Capital 26.475 -132.734 32.171 -93.319 -44.016
    Cash From Investing Activities -3362.95 -3006.74 -3426.97 -1944.57 -3075.53
    Capital Expenditures -2278 -2751.51 -2282.5 -2079.52 -2096.17
    Other Investing Cash Flow Items, Total -1084.95 -255.226 -1144.47 134.954 -979.354
    Cash From Financing Activities 856.766 413.765 815.526 1202.08 470.912
    Financing Cash Flow Items 63.812 52.526 19.882 28.677 38.643
    Total Cash Dividends Paid -1151.46 -1042.91 -947.933 -836.164 -738.6
    Issuance (Retirement) of Stock, Net 796.018 497.87 1981.38 1660.98 388.172
    Issuance (Retirement) of Debt, Net 1148.4 906.278 -237.798 348.593 782.697
    Foreign Exchange Effects -98.201 -30.474 40.702 8.766 -33.907
    Net Change in Cash 358.794 -76.241 -260.918 1259.01 -823.097
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 258.73 704.577 575.674 363.935 147.693
    Cash From Operating Activities 691.408 2963.18 2202.99 1382.7 581.123
    Cash From Operating Activities 404.626 1531.45 1145.48 767.166 385.771
    Amortization 52.474 204.755 153.317 101.444 49.569
    Non-Cash Items 110.743 495.922 338.027 217.475 102.541
    Changes in Working Capital -135.165 26.475 -9.51 -67.316 -104.451
    Cash From Investing Activities -522.136 -3362.95 -2291.43 -1627.88 -258.759
    Capital Expenditures -529.6 -2278 -1450.08 -897.348 -412.518
    Other Investing Cash Flow Items, Total 7.464 -1084.95 -841.35 -730.533 153.759
    Cash From Financing Activities 542.237 856.766 1182.45 693.378 -168.915
    Financing Cash Flow Items 40.286 63.812 63.812 26.145 36.51
    Total Cash Dividends Paid -326.162 -1151.46 -863.886 -572.717 -289.669
    Issuance (Retirement) of Stock, Net 300.775 796.018 796.018 0
    Issuance (Retirement) of Debt, Net 527.338 1148.4 1186.5 1239.95 84.244
    Foreign Exchange Effects 23.883 -98.201 -135.599 -96.536 4.593
    Net Change in Cash 735.392 358.794 958.414 351.665 158.042
    Cash Taxes Paid 140.312
    Cash Interest Paid 430.217
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.861 12074350 -94245 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.5175 6118844 85286 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.17 5792624 44028 2023-06-30 LOW
    Capital International Investors Investment Advisor 4.8923 4593097 -392 2023-06-30 LOW
    Cohen & Steers Capital Management, Inc. Investment Advisor/Hedge Fund 2.4762 2324748 2139 2023-06-30 LOW
    Capital World Investors Investment Advisor 2.2282 2091871 -115976 2023-09-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.207 2071979 67971 2023-06-30 LOW
    APG Asset Management US, Inc. Pension Fund 1.4981 1406461 -8753 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.4732 1383062 286425 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3777 1293418 20563 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.2137 1139473 74212 2023-06-30 LOW
    Capital Research Global Investors Investment Advisor 1.1874 1114792 -163249 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1798 1107670 18975 2022-12-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.1585 1087605 17026 2023-06-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 1.0768 1010965 -227467 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.0615 996542 -46200 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0584 993627 227900 2023-06-30 LOW
    Principal Global Investors (Equity) Investment Advisor 1.03 966983 -4900 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.0185 956215 -73878 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 1.0003 939070 -30844 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Equinix Company profile

    Equinix, Inc. operates as a real estate investment trust (REIT). The company's platform Equinix, combines a global footprint of International Business Exchange (IBX) data centres, a range of interconnection solutions, ecosystems and support. Its customers include carriers, mobile and other bandwidth providers, cloud and information technology (IT) services providers, content providers, financial companies and enterprises. Join Capital.com to get the latest Equinix news, shares and stock price.  Track the EQIX share price in real time.

    Industry: Specialized REITs (NEC)

    1 Lagoon Dr
    REDWOOD CITY
    CALIFORNIA 94065-1562
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.67 Price
    -1.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    43,849.65 Price
    -0.440% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading