Trade Equinix Inc - EQIX CFD

Add to favourite

919.33

2.2%

1.58

Low: 916.57

High: 931.92

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.58

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	939.99
Open	928.63
1-Year Change	8.74%
Day's Range	916.57 - 931.92

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	919.33	-8.00	-0.86%	927.33	934.90	915.99
Feb 20, 2025	939.99	10.30	1.11%	929.69	940.49	924.69
Feb 19, 2025	938.78	9.88	1.06%	928.90	939.49	923.48
Feb 18, 2025	931.24	19.34	2.12%	911.90	937.93	906.95
Feb 14, 2025	933.39	11.59	1.26%	921.80	952.30	919.93
Feb 13, 2025	920.05	30.10	3.38%	889.95	923.77	889.06
Feb 12, 2025	932.05	9.13	0.99%	922.92	940.69	922.87
Feb 11, 2025	942.94	11.98	1.29%	930.96	943.56	923.28
Feb 10, 2025	942.06	7.44	0.80%	934.62	942.90	925.98
Feb 7, 2025	933.21	1.13	0.12%	932.08	941.90	926.75
Feb 6, 2025	934.95	-4.01	-0.43%	938.96	941.86	929.00
Feb 5, 2025	935.76	10.91	1.18%	924.85	936.64	917.33
Feb 4, 2025	921.70	19.84	2.20%	901.86	926.91	901.86
Feb 3, 2025	911.28	11.21	1.25%	900.07	916.65	897.20
Jan 31, 2025	909.99	-7.43	-0.81%	917.42	938.85	909.99
Jan 30, 2025	918.04	7.03	0.77%	911.01	936.72	910.96
Jan 29, 2025	905.61	-1.17	-0.13%	906.78	914.37	900.20
Jan 28, 2025	906.76	6.76	0.75%	900.00	909.83	883.13
Jan 27, 2025	897.70	-2.25	-0.25%	899.95	901.73	853.64
Jan 24, 2025	939.64	3.06	0.33%	936.58	949.27	930.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Equinix Company profile

Equinix, Inc. operates as a real estate investment trust (REIT). The company's platform Equinix, combines a global footprint of International Business Exchange (IBX) data centres, a range of interconnection solutions, ecosystems and support. Its customers include carriers, mobile and other bandwidth providers, cloud and information technology (IT) services providers, content providers, financial companies and enterprises. Join Capital.com to get the latest Equinix news, shares and stock price. Track the EQIX share price in real time.

Industry:

Specialized REITs (NEC)

1 Lagoon Dr
REDWOOD CITY
CALIFORNIA 94065-1562
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025