CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Enphase Energy, Inc. - ENPH CFD

74.18
0.2%
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 74.33
Open 74.61
1-Year Change -27.53%
Day's Range 72.99 - 74.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 74.18 -0.81 -1.08% 74.99 75.34 72.99
Dec 10, 2024 74.33 -0.88 -1.17% 75.21 75.65 72.14
Dec 9, 2024 76.31 4.21 5.84% 72.10 78.13 72.10
Dec 6, 2024 71.27 0.10 0.14% 71.17 72.67 70.56
Dec 5, 2024 70.22 -2.83 -3.87% 73.05 74.48 69.95
Dec 4, 2024 72.77 0.20 0.28% 72.57 73.44 70.95
Dec 3, 2024 73.12 -1.18 -1.59% 74.30 74.64 72.70
Dec 2, 2024 74.81 2.66 3.69% 72.15 75.50 71.36
Nov 29, 2024 71.28 -0.63 -0.88% 71.91 74.34 70.90
Nov 27, 2024 72.20 0.75 1.05% 71.45 72.78 70.86
Nov 26, 2024 70.43 -0.23 -0.33% 70.66 71.23 68.55
Nov 25, 2024 71.85 3.72 5.46% 68.13 72.49 67.49
Nov 22, 2024 66.21 3.16 5.01% 63.05 66.85 62.20
Nov 21, 2024 63.45 0.25 0.40% 63.20 65.41 62.45
Nov 20, 2024 63.32 2.79 4.61% 60.53 63.40 59.37
Nov 19, 2024 61.17 0.14 0.23% 61.03 62.15 60.25
Nov 18, 2024 62.12 3.19 5.41% 58.93 62.66 58.08
Nov 15, 2024 59.46 -5.14 -7.96% 64.60 65.68 59.40
Nov 14, 2024 63.49 2.79 4.60% 60.70 65.96 59.44
Nov 13, 2024 60.30 0.35 0.58% 59.95 60.94 59.02

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enphase Energy, Inc. Company profile

Enphase Energy (ENPH) creates, develops, manufactures and sells home energy solutions platforms that assist individuals in managing energy generation, storage and control.

The company was founded in 2006 and its main product is a semiconductor-based microinverter that converts energy at the individual solar module level. Its proprietary networking and solar technologies enable sophisticated energy monitoring and control. Customers can create, use, save, sell and own power using the company’s system.

Enphase Energy also provides consumption monitoring via Enphase IQ Gateway, a cloud-based energy management platform, and battery storage systems as part of its platform. Consumers can use any web-enabled device to monitor their home’s solar generation, energy storage and consumption.

Based in Fremont, California, Enphase Energy caters to residential and commercial users all over the world. Enphase Energy has installed 42 million microinverters on approximately 1.9 million homes in 130 countries.

The company sells to solar distributors who later combine its products with others, before the distributors then resell the products to installers in each target region. Enphase Energy also sells directly to large installers, original equipment manufacturers (OEM) and strategic partners. The company’s OEM customers include solar module manufacturers who integrate its microinverters with their solar module products and resell to both distributors and installers.

On 31 December 2021, Enphase acquired ClipperCreek Inc, which provides electric vehicle charging solutions to residential and commercial customers in the US.

Enphase Energy went public on 30 March 2012. Its shares are traded on the Nasdaq under the ticker symbol ‘ENPH’. 

Industry: Photovoltaic Solar Systems & Equipment

47281 Bayside Parkway
FREMONT
CALIFORNIA 94538
US

People also watch

ETH/USD

3,916.56 Price
+2.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.44 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01219

BTC/USD

100,705.05 Price
-0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,715.75 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0085%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading