Scan to Download ios&Android APP

Trade Enphase Energy, Inc. - ENPH CFD

195.57
0.27%
0.30
Low: 191.56
High: 199.55
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Enphase Energy, Inc. live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 195.56 2.62 1.36% 192.94 200.50 190.86
Jun 30, 2022 195.04 10.07 5.44% 184.97 198.30 182.18
Jun 29, 2022 184.49 -1.00 -0.54% 185.49 185.88 178.17
Jun 28, 2022 190.48 -15.38 -7.47% 205.86 206.70 189.21
Jun 27, 2022 206.00 5.12 2.55% 200.88 209.87 199.05
Jun 24, 2022 198.26 -4.65 -2.29% 202.91 204.08 190.12
Jun 23, 2022 200.48 4.81 2.46% 195.67 201.57 189.51
Jun 22, 2022 193.22 6.34 3.39% 186.88 197.75 185.13
Jun 21, 2022 193.10 5.91 3.16% 187.19 198.31 187.19
Jun 17, 2022 184.52 14.11 8.28% 170.41 187.41 167.94
Jun 16, 2022 169.48 -10.38 -5.77% 179.86 183.55 167.08
Jun 15, 2022 188.37 8.49 4.72% 179.88 190.90 174.86
Jun 14, 2022 179.31 -0.29 -0.16% 179.60 181.93 174.52
Jun 13, 2022 178.15 -3.46 -1.91% 181.61 186.27 173.37
Jun 10, 2022 196.02 0.16 0.08% 195.86 202.80 191.45
Jun 9, 2022 200.34 -2.52 -1.24% 202.86 209.41 200.14
Jun 8, 2022 204.50 -4.15 -1.99% 208.65 216.66 202.54
Jun 7, 2022 209.38 6.41 3.16% 202.97 209.98 201.41
Jun 6, 2022 206.80 -4.06 -1.93% 210.86 214.99 204.16
Jun 3, 2022 196.10 3.74 1.94% 192.36 203.31 190.05

Content 2
Content 2

Key Stats

Prev. Close* 195.04
Open* 194.6
Day's Range* 191.56 - 191.56
1-Year Change* 5.9%
Volume N/A
Average Vol. (3m) 55.1894
52 wk Range N/A
Market Cap 26362.9
P/E Ratio 168.234
Shares Outstanding 135.03M
Revenue 1521.59
EPS 1.16053
Dividend (Yield %) N/A
Beta 1.35702
Next Earnings Date Jul 25, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Enphase Energy, Inc. Company profile

Enphase Energy (ENPH) creates, develops, manufactures and sells home energy solutions platforms that assist individuals in managing energy generation, storage and control.

The company was founded in 2006 and its main product is a semiconductor-based microinverter that converts energy at the individual solar module level. Its proprietary networking and solar technologies enable sophisticated energy monitoring and control. Customers can create, use, save, sell and own power using the company’s system.

Enphase Energy also provides consumption monitoring via Enphase IQ Gateway, a cloud-based energy management platform, and battery storage systems as part of its platform. Consumers can use any web-enabled device to monitor their home’s solar generation, energy storage and consumption.

Based in Fremont, California, Enphase Energy caters to residential and commercial users all over the world. Enphase Energy has installed 42 million microinverters on approximately 1.9 million homes in 130 countries.

The company sells to solar distributors who later combine its products with others, before the distributors then resell the products to installers in each target region. Enphase Energy also sells directly to large installers, original equipment manufacturers (OEM) and strategic partners. The company’s OEM customers include solar module manufacturers who integrate its microinverters with their solar module products and resell to both distributors and installers.

On 31 December 2021, Enphase acquired ClipperCreek Inc, which provides electric vehicle charging solutions to residential and commercial customers in the US.

Enphase Energy went public on 30 March 2012. Its shares are traded on the Nasdaq under the ticker symbol ‘ENPH’. 

Industry: Photovoltaic Solar Systems & Equipment

47281 Bayside Parkway
FREMONT
CALIFORNIA 94538
US

People Also Watch

Ripple to US Dollar

0.31 Price
-1.800% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Market analysis

Enphase Energy, Inc. (ENPH) Up 1.30%: What Happened?

Enphase Energy, Inc. (ENPH) stock is up 1.30% in the last day. For details on what happened in the market, see our analysis.

07:00, 2 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading