CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Enphase Energy, Inc. - ENPH CFD

124.47
3.97%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.61
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 129.61
Open 131.04
1-Year Change -26.97%
Day's Range 124.33 - 131.04
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 124.47 -3.67 -2.86% 128.14 131.54 124.06
Jun 13, 2024 129.61 -4.09 -3.06% 133.70 134.69 128.50
Jun 12, 2024 134.06 -5.85 -4.18% 139.91 141.33 132.78
Jun 11, 2024 132.29 3.15 2.44% 129.14 132.70 125.93
Jun 10, 2024 130.62 7.96 6.49% 122.66 131.12 121.95
Jun 7, 2024 122.66 -6.47 -5.01% 129.13 130.04 121.95
Jun 6, 2024 132.17 -0.32 -0.24% 132.49 132.52 129.72
Jun 5, 2024 133.13 2.49 1.91% 130.64 134.67 128.96
Jun 4, 2024 129.64 2.19 1.72% 127.45 132.09 125.54
Jun 3, 2024 127.47 -3.23 -2.47% 130.70 131.27 126.62
May 31, 2024 127.71 0.68 0.54% 127.03 128.09 125.55
May 30, 2024 130.51 4.35 3.45% 126.16 133.06 126.05
May 29, 2024 125.51 0.46 0.37% 125.05 128.62 124.28
May 28, 2024 129.31 0.61 0.47% 128.70 131.00 126.96
May 24, 2024 125.06 7.04 5.97% 118.02 127.38 118.02
May 23, 2024 117.37 -4.41 -3.62% 121.78 121.90 115.96
May 22, 2024 121.15 10.13 9.12% 111.02 124.59 111.02
May 21, 2024 111.39 -0.56 -0.50% 111.95 113.09 110.78
May 20, 2024 113.39 -0.91 -0.80% 114.30 114.35 110.15
May 17, 2024 114.23 -1.73 -1.49% 115.96 117.99 113.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enphase Energy, Inc. Company profile

Enphase Energy (ENPH) creates, develops, manufactures and sells home energy solutions platforms that assist individuals in managing energy generation, storage and control.

The company was founded in 2006 and its main product is a semiconductor-based microinverter that converts energy at the individual solar module level. Its proprietary networking and solar technologies enable sophisticated energy monitoring and control. Customers can create, use, save, sell and own power using the company’s system.

Enphase Energy also provides consumption monitoring via Enphase IQ Gateway, a cloud-based energy management platform, and battery storage systems as part of its platform. Consumers can use any web-enabled device to monitor their home’s solar generation, energy storage and consumption.

Based in Fremont, California, Enphase Energy caters to residential and commercial users all over the world. Enphase Energy has installed 42 million microinverters on approximately 1.9 million homes in 130 countries.

The company sells to solar distributors who later combine its products with others, before the distributors then resell the products to installers in each target region. Enphase Energy also sells directly to large installers, original equipment manufacturers (OEM) and strategic partners. The company’s OEM customers include solar module manufacturers who integrate its microinverters with their solar module products and resell to both distributors and installers.

On 31 December 2021, Enphase acquired ClipperCreek Inc, which provides electric vehicle charging solutions to residential and commercial customers in the US.

Enphase Energy went public on 30 March 2012. Its shares are traded on the Nasdaq under the ticker symbol ‘ENPH’. 

Industry: Photovoltaic Solar Systems & Equipment

47281 Bayside Parkway
FREMONT
CALIFORNIA 94538
US

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

BTC/USD

66,303.20 Price
+0.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,538.97 Price
+3.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.49 Price
+2.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,677.60 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading