Enphase Energy, Inc. (ENPH) Up 1.30%: What Happened?
Enphase Energy, Inc. (ENPH) stock is up 1.30% in the last day. For details on what happened in the market, see our analysis.
07:00, 2 July 2022Trade Enphase Energy, Inc. - ENPH CFD
Enphase Energy, Inc. live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 195.56 | 2.62 | 1.36% | 192.94 | 200.50 | 190.86 |
| Jun 30, 2022 | 195.04 | 10.07 | 5.44% | 184.97 | 198.30 | 182.18 |
| Jun 29, 2022 | 184.49 | -1.00 | -0.54% | 185.49 | 185.88 | 178.17 |
| Jun 28, 2022 | 190.48 | -15.38 | -7.47% | 205.86 | 206.70 | 189.21 |
| Jun 27, 2022 | 206.00 | 5.12 | 2.55% | 200.88 | 209.87 | 199.05 |
| Jun 24, 2022 | 198.26 | -4.65 | -2.29% | 202.91 | 204.08 | 190.12 |
| Jun 23, 2022 | 200.48 | 4.81 | 2.46% | 195.67 | 201.57 | 189.51 |
| Jun 22, 2022 | 193.22 | 6.34 | 3.39% | 186.88 | 197.75 | 185.13 |
| Jun 21, 2022 | 193.10 | 5.91 | 3.16% | 187.19 | 198.31 | 187.19 |
| Jun 17, 2022 | 184.52 | 14.11 | 8.28% | 170.41 | 187.41 | 167.94 |
| Jun 16, 2022 | 169.48 | -10.38 | -5.77% | 179.86 | 183.55 | 167.08 |
| Jun 15, 2022 | 188.37 | 8.49 | 4.72% | 179.88 | 190.90 | 174.86 |
| Jun 14, 2022 | 179.31 | -0.29 | -0.16% | 179.60 | 181.93 | 174.52 |
| Jun 13, 2022 | 178.15 | -3.46 | -1.91% | 181.61 | 186.27 | 173.37 |
| Jun 10, 2022 | 196.02 | 0.16 | 0.08% | 195.86 | 202.80 | 191.45 |
| Jun 9, 2022 | 200.34 | -2.52 | -1.24% | 202.86 | 209.41 | 200.14 |
| Jun 8, 2022 | 204.50 | -4.15 | -1.99% | 208.65 | 216.66 | 202.54 |
| Jun 7, 2022 | 209.38 | 6.41 | 3.16% | 202.97 | 209.98 | 201.41 |
| Jun 6, 2022 | 206.80 | -4.06 | -1.93% | 210.86 | 214.99 | 204.16 |
| Jun 3, 2022 | 196.10 | 3.74 | 1.94% | 192.36 | 203.31 | 190.05 |
Content 2
Content 2
Key Stats
| Prev. Close* | 195.04 |
| Open* | 194.6 |
| Day's Range* | 191.56 - 191.56 |
| 1-Year Change* | 5.9% |
| Volume | N/A |
| Average Vol. (3m) | 55.1894 |
| 52 wk Range | N/A |
| Market Cap | 26362.9 |
| P/E Ratio | 168.234 |
| Shares Outstanding | 135.03M |
| Revenue | 1521.59 |
| EPS | 1.16053 |
| Dividend (Yield %) | N/A |
| Beta | 1.35702 |
| Next Earnings Date | Jul 25, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Enphase Energy, Inc. Company profile
Enphase Energy (ENPH) creates, develops, manufactures and sells home energy solutions platforms that assist individuals in managing energy generation, storage and control.
The company was founded in 2006 and its main product is a semiconductor-based microinverter that converts energy at the individual solar module level. Its proprietary networking and solar technologies enable sophisticated energy monitoring and control. Customers can create, use, save, sell and own power using the company’s system.
Enphase Energy also provides consumption monitoring via Enphase IQ Gateway, a cloud-based energy management platform, and battery storage systems as part of its platform. Consumers can use any web-enabled device to monitor their home’s solar generation, energy storage and consumption.
Based in Fremont, California, Enphase Energy caters to residential and commercial users all over the world. Enphase Energy has installed 42 million microinverters on approximately 1.9 million homes in 130 countries.
The company sells to solar distributors who later combine its products with others, before the distributors then resell the products to installers in each target region. Enphase Energy also sells directly to large installers, original equipment manufacturers (OEM) and strategic partners. The company’s OEM customers include solar module manufacturers who integrate its microinverters with their solar module products and resell to both distributors and installers.
On 31 December 2021, Enphase acquired ClipperCreek Inc, which provides electric vehicle charging solutions to residential and commercial customers in the US.
Enphase Energy went public on 30 March 2012. Its shares are traded on the Nasdaq under the ticker symbol ‘ENPH’.
| Industry: | Photovoltaic Solar Systems & Equipment |
47281 Bayside Parkway
FREMONT
CALIFORNIA 94538
US
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Ripple to US Dollar
0.31 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
