Trade Enphase Energy, Inc. - ENPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.34 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 51.67 |
| Open | 50.83 |
| 1-Year Change | -53.94% |
| Day's Range | 50.83 - 52.44 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 52.28 | 2.52 | 5.06% | 49.76 | 52.60 | 49.27 |
| Apr 16, 2025 | 51.67 | -0.26 | -0.50% | 51.93 | 53.90 | 50.74 |
| Apr 15, 2025 | 53.02 | -0.83 | -1.54% | 53.85 | 55.31 | 52.18 |
| Apr 14, 2025 | 54.48 | 2.13 | 4.07% | 52.35 | 54.85 | 51.77 |
| Apr 11, 2025 | 51.79 | 2.98 | 6.11% | 48.81 | 51.99 | 47.80 |
| Apr 10, 2025 | 49.14 | -3.00 | -5.75% | 52.14 | 52.33 | 48.34 |
| Apr 9, 2025 | 53.73 | 5.78 | 12.05% | 47.95 | 54.93 | 47.34 |
| Apr 8, 2025 | 49.43 | -6.77 | -12.05% | 56.20 | 57.00 | 48.27 |
| Apr 7, 2025 | 55.72 | 3.31 | 6.32% | 52.41 | 59.07 | 52.41 |
| Apr 4, 2025 | 57.13 | 0.90 | 1.60% | 56.23 | 57.70 | 53.10 |
| Apr 3, 2025 | 58.57 | -0.28 | -0.48% | 58.85 | 60.49 | 56.95 |
| Apr 2, 2025 | 62.39 | 1.21 | 1.98% | 61.18 | 63.58 | 61.11 |
| Apr 1, 2025 | 62.31 | 0.61 | 0.99% | 61.70 | 62.50 | 58.83 |
| Mar 31, 2025 | 61.94 | 1.24 | 2.04% | 60.70 | 62.05 | 58.68 |
| Mar 28, 2025 | 61.53 | 1.37 | 2.28% | 60.16 | 62.91 | 59.95 |
| Mar 27, 2025 | 60.63 | 0.99 | 1.66% | 59.64 | 62.56 | 59.62 |
| Mar 26, 2025 | 60.11 | -1.82 | -2.94% | 61.93 | 62.80 | 59.45 |
| Mar 25, 2025 | 62.58 | 1.12 | 1.82% | 61.46 | 64.30 | 60.66 |
| Mar 24, 2025 | 62.06 | -0.24 | -0.39% | 62.30 | 63.64 | 61.81 |
| Mar 21, 2025 | 61.46 | 0.56 | 0.92% | 60.90 | 62.73 | 60.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Enphase Energy, Inc. Company profile
Enphase Energy (ENPH) creates, develops, manufactures and sells home energy solutions platforms that assist individuals in managing energy generation, storage and control.
The company was founded in 2006 and its main product is a semiconductor-based microinverter that converts energy at the individual solar module level. Its proprietary networking and solar technologies enable sophisticated energy monitoring and control. Customers can create, use, save, sell and own power using the company’s system.
Enphase Energy also provides consumption monitoring via Enphase IQ Gateway, a cloud-based energy management platform, and battery storage systems as part of its platform. Consumers can use any web-enabled device to monitor their home’s solar generation, energy storage and consumption.
Based in Fremont, California, Enphase Energy caters to residential and commercial users all over the world. Enphase Energy has installed 42 million microinverters on approximately 1.9 million homes in 130 countries.
The company sells to solar distributors who later combine its products with others, before the distributors then resell the products to installers in each target region. Enphase Energy also sells directly to large installers, original equipment manufacturers (OEM) and strategic partners. The company’s OEM customers include solar module manufacturers who integrate its microinverters with their solar module products and resell to both distributors and installers.
On 31 December 2021, Enphase acquired ClipperCreek Inc, which provides electric vehicle charging solutions to residential and commercial customers in the US.
Enphase Energy went public on 30 March 2012. Its shares are traded on the Nasdaq under the ticker symbol ‘ENPH’.
| Industry: | Photovoltaic Solar Systems & Equipment |
47281 Bayside Parkway
FREMONT
CALIFORNIA 94538
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com