Trade Enphase Energy, Inc. - ENPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 117.81 |
| Open | 118.43 |
| 1-Year Change | -34.02% |
| Day's Range | 117.86 - 122.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 117.43 | 2.29 | 1.99% | 115.14 | 120.84 | 114.95 |
| Jul 24, 2024 | 116.79 | 9.06 | 8.41% | 107.73 | 120.06 | 107.56 |
| Jul 23, 2024 | 103.50 | 0.84 | 0.82% | 102.66 | 105.52 | 102.66 |
| Jul 22, 2024 | 104.30 | -4.16 | -3.84% | 108.46 | 108.46 | 102.14 |
| Jul 19, 2024 | 105.36 | -2.21 | -2.05% | 107.57 | 108.51 | 105.06 |
| Jul 18, 2024 | 107.72 | -5.51 | -4.87% | 113.23 | 115.04 | 105.53 |
| Jul 17, 2024 | 110.97 | -1.50 | -1.33% | 112.47 | 114.96 | 108.50 |
| Jul 16, 2024 | 116.05 | 1.73 | 1.51% | 114.32 | 116.32 | 111.00 |
| Jul 15, 2024 | 113.00 | -1.31 | -1.15% | 114.31 | 115.45 | 110.25 |
| Jul 12, 2024 | 119.18 | 5.45 | 4.79% | 113.73 | 119.61 | 113.02 |
| Jul 11, 2024 | 111.65 | -0.12 | -0.11% | 111.77 | 115.12 | 108.64 |
| Jul 10, 2024 | 106.69 | 2.09 | 2.00% | 104.60 | 107.15 | 102.45 |
| Jul 9, 2024 | 103.45 | 2.22 | 2.19% | 101.23 | 104.65 | 99.95 |
| Jul 8, 2024 | 102.72 | 4.54 | 4.62% | 98.18 | 102.87 | 97.48 |
| Jul 5, 2024 | 97.00 | -2.81 | -2.82% | 99.81 | 101.29 | 96.81 |
| Jul 3, 2024 | 99.06 | 2.26 | 2.33% | 96.80 | 99.11 | 95.16 |
| Jul 2, 2024 | 95.69 | -0.26 | -0.27% | 95.95 | 99.32 | 95.15 |
| Jul 1, 2024 | 97.16 | -1.82 | -1.84% | 98.98 | 99.46 | 96.78 |
| Jun 28, 2024 | 99.63 | -5.07 | -4.84% | 104.70 | 104.72 | 98.26 |
| Jun 27, 2024 | 105.15 | 2.99 | 2.93% | 102.16 | 106.36 | 101.31 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Enphase Energy, Inc. Company profile
Enphase Energy (ENPH) creates, develops, manufactures and sells home energy solutions platforms that assist individuals in managing energy generation, storage and control.
The company was founded in 2006 and its main product is a semiconductor-based microinverter that converts energy at the individual solar module level. Its proprietary networking and solar technologies enable sophisticated energy monitoring and control. Customers can create, use, save, sell and own power using the company’s system.
Enphase Energy also provides consumption monitoring via Enphase IQ Gateway, a cloud-based energy management platform, and battery storage systems as part of its platform. Consumers can use any web-enabled device to monitor their home’s solar generation, energy storage and consumption.
Based in Fremont, California, Enphase Energy caters to residential and commercial users all over the world. Enphase Energy has installed 42 million microinverters on approximately 1.9 million homes in 130 countries.
The company sells to solar distributors who later combine its products with others, before the distributors then resell the products to installers in each target region. Enphase Energy also sells directly to large installers, original equipment manufacturers (OEM) and strategic partners. The company’s OEM customers include solar module manufacturers who integrate its microinverters with their solar module products and resell to both distributors and installers.
On 31 December 2021, Enphase acquired ClipperCreek Inc, which provides electric vehicle charging solutions to residential and commercial customers in the US.
Enphase Energy went public on 30 March 2012. Its shares are traded on the Nasdaq under the ticker symbol ‘ENPH’.
| Industry: | Photovoltaic Solar Systems & Equipment |
47281 Bayside Parkway
FREMONT
CALIFORNIA 94538
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com