Trade Enphase Energy, Inc. - ENPH CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Enphase Energy Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 119.89 |
| Open* | 124.23 |
| 1-Year Change* | -57.51% |
| Day's Range* | 119.12 - 124.23 |
| 52 wk Range | 118.14-339.92 |
| Average Volume (10 days) | 2.95M |
| Average Volume (3 months) | 78.34M |
| Market Cap | 16.67B |
| P/E Ratio | 31.07 |
| Shares Outstanding | 136.36M |
| Revenue | 2.80B |
| EPS | 3.93 |
| Dividend (Yield %) | N/A |
| Beta | 1.52 |
| Next Earnings Date | Oct 23, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 120.03 | -1.44 | -1.19% | 121.47 | 124.52 | 118.81 |
| Sep 28, 2023 | 119.89 | -0.78 | -0.65% | 120.67 | 121.61 | 116.06 |
| Sep 27, 2023 | 120.04 | 0.05 | 0.04% | 119.99 | 122.66 | 118.24 |
| Sep 26, 2023 | 119.04 | -0.61 | -0.51% | 119.65 | 120.14 | 117.51 |
| Sep 25, 2023 | 121.01 | 1.83 | 1.54% | 119.18 | 123.63 | 118.41 |
| Sep 22, 2023 | 119.81 | -5.97 | -4.75% | 125.78 | 126.34 | 119.29 |
| Sep 21, 2023 | 124.77 | 0.90 | 0.73% | 123.87 | 125.79 | 122.11 |
| Sep 20, 2023 | 123.91 | 1.98 | 1.62% | 121.93 | 127.37 | 120.69 |
| Sep 19, 2023 | 121.98 | 2.49 | 2.08% | 119.49 | 124.07 | 119.49 |
| Sep 18, 2023 | 117.10 | -1.65 | -1.39% | 118.75 | 119.02 | 116.24 |
| Sep 15, 2023 | 120.18 | -1.10 | -0.91% | 121.28 | 122.60 | 119.36 |
| Sep 14, 2023 | 122.19 | 1.61 | 1.34% | 120.58 | 123.31 | 119.49 |
| Sep 13, 2023 | 119.46 | -3.59 | -2.92% | 123.05 | 123.34 | 118.48 |
| Sep 12, 2023 | 123.30 | 2.82 | 2.34% | 120.48 | 124.32 | 119.08 |
| Sep 11, 2023 | 122.13 | 0.13 | 0.11% | 122.00 | 123.99 | 120.25 |
| Sep 8, 2023 | 120.02 | -1.37 | -1.13% | 121.39 | 121.98 | 119.39 |
| Sep 7, 2023 | 122.09 | 1.51 | 1.25% | 120.58 | 122.22 | 117.94 |
| Sep 6, 2023 | 122.87 | -3.90 | -3.08% | 126.77 | 127.48 | 121.91 |
| Sep 5, 2023 | 127.61 | 0.29 | 0.23% | 127.32 | 130.37 | 126.91 |
| Sep 1, 2023 | 128.58 | 0.15 | 0.12% | 128.43 | 131.94 | 127.84 |
Enphase Energy, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, October 23, 2023 | ||
| Time (UTC) 10:59 | Country US
| Event Q3 2023 Enphase Energy Inc Earnings Release Q3 2023 Enphase Energy Inc Earnings ReleaseForecast -Previous - |
| Monday, February 5, 2024 | ||
| Time (UTC) 10:59 | Country US
| Event Q4 2023 Enphase Energy Inc Earnings Release Q4 2023 Enphase Energy Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 2330.85 | 1382.05 | 774.425 | 624.333 | 316.159 |
| Revenue | 2330.85 | 1382.05 | 774.425 | 624.333 | 316.159 |
| Cost of Revenue, Total | 1356.26 | 827.627 | 428.444 | 403.088 | 221.714 |
| Gross Profit | 974.595 | 554.422 | 345.981 | 221.245 | 94.445 |
| Total Operating Expense | 1882.59 | 1222.71 | 587.986 | 521.604 | 314.563 |
| Selling/General/Admin. Expenses, Total | 336.711 | 228.164 | 103.621 | 75.536 | 56.133 |
| Research & Development | 168.846 | 105.526 | 55.921 | 40.381 | 32.587 |
| Unusual Expense (Income) | 4.984 | 61.397 | 0 | 2.599 | 4.129 |
| Operating Income | 448.261 | 159.335 | 186.439 | 102.729 | 1.596 |
| Interest Income (Expense), Net Non-Operating | 4.953 | -44.457 | -63.193 | -7.178 | -9.635 |
| Other, Net | -1.166 | 6.05 | -3.836 | -5.437 | -2.19 |
| Net Income Before Taxes | 452.048 | 120.928 | 119.41 | 90.114 | -10.229 |
| Net Income After Taxes | 397.362 | 145.449 | 133.995 | 161.148 | -11.627 |
| Net Income Before Extra. Items | 397.362 | 145.449 | 133.995 | 161.148 | -11.627 |
| Net Income | 397.362 | 145.449 | 133.995 | 161.148 | -11.627 |
| Income Available to Common Excl. Extra. Items | 397.362 | 145.449 | 133.995 | 161.148 | -11.627 |
| Income Available to Common Incl. Extra. Items | 397.362 | 145.449 | 133.995 | 161.148 | -11.627 |
| Diluted Net Income | 397.362 | 145.449 | 133.995 | 161.148 | -11.627 |
| Diluted Weighted Average Shares | 144.39 | 142.878 | 141.918 | 131.644 | 99.619 |
| Diluted EPS Excluding Extraordinary Items | 2.752 | 1.01799 | 0.94417 | 1.22412 | -0.11671 |
| Diluted Normalized EPS | 2.78235 | 1.29731 | 0.94417 | 1.23695 | -0.08977 |
| Total Extraordinary Items | 0 | ||||
| Depreciation / Amortization | 15.793 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 711.118 | 726.016 | 724.652 | 634.713 | 530.196 |
| Revenue | 711.118 | 726.016 | 724.652 | 634.713 | 530.196 |
| Cost of Revenue, Total | 387.776 | 399.645 | 413.951 | 366.797 | 311.191 |
| Gross Profit | 323.342 | 326.371 | 310.701 | 267.916 | 219.005 |
| Total Operating Expense | 540.798 | 558.353 | 567.692 | 499.272 | 436.16 |
| Selling/General/Admin. Expenses, Total | 88.463 | 96.547 | 98.021 | 83.742 | 81.761 |
| Research & Development | 60.043 | 57.129 | 49.683 | 44.188 | 39.256 |
| Unusual Expense (Income) | 0.177 | 0.693 | 1.79 | 0.594 | 0 |
| Operating Income | 170.32 | 167.663 | 156.96 | 135.441 | 94.036 |
| Interest Income (Expense), Net Non-Operating | 16.061 | 12.628 | 6.786 | 1.944 | -0.385 |
| Other, Net | -1.787 | -1.318 | 4.432 | -3.13 | -1.443 |
| Net Income Before Taxes | 184.594 | 178.973 | 168.178 | 134.255 | 92.208 |
| Net Income After Taxes | 157.191 | 146.873 | 153.753 | 114.812 | 76.976 |
| Net Income Before Extra. Items | 157.191 | 146.873 | 153.753 | 114.812 | 76.976 |
| Net Income | 157.191 | 146.873 | 153.753 | 114.812 | 76.976 |
| Income Available to Common Excl. Extra. Items | 157.191 | 146.873 | 153.753 | 114.812 | 76.976 |
| Income Available to Common Incl. Extra. Items | 157.191 | 146.873 | 153.753 | 114.812 | 76.976 |
| Diluted Net Income | 157.191 | 146.873 | 153.753 | 114.812 | 76.976 |
| Diluted Weighted Average Shares | 145.098 | 145.986 | 145.386 | 145.962 | 143.725 |
| Diluted EPS Excluding Extraordinary Items | 1.08334 | 1.00608 | 1.05755 | 0.78659 | 0.53558 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 1.08438 | 1.00997 | 1.06881 | 0.79007 | 0.53558 |
| Depreciation / Amortization | 4.339 | 4.339 | 4.247 | 3.951 | 3.952 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 2264.27 | 1462.46 | 933.064 | 499.657 | 222.302 |
| Cash and Short Term Investments | 1612.84 | 1016.65 | 679.379 | 251.409 | 106.237 |
| Cash & Equivalents | 473.244 | 119.316 | 679.379 | 251.409 | 106.237 |
| Total Receivables, Net | 473.026 | 333.626 | 182.165 | 145.413 | 78.938 |
| Accounts Receivable - Trade, Net | 473.026 | 333.626 | 182.165 | 145.413 | 78.938 |
| Total Inventory | 149.708 | 74.4 | 41.764 | 32.056 | 16.267 |
| Prepaid Expenses | 28.694 | 37.784 | 29.756 | 26.079 | 20.86 |
| Total Assets | 3084.28 | 2079.26 | 1200.1 | 713.223 | 339.937 |
| Property/Plant/Equipment, Total - Net | 132.746 | 96.587 | 60.668 | 39.053 | 20.998 |
| Property/Plant/Equipment, Total - Gross | 236.835 | 173.953 | 122.37 | 91.148 | 72.895 |
| Accumulated Depreciation, Total | -104.089 | -77.366 | -61.702 | -52.095 | -51.897 |
| Goodwill, Net | 213.559 | 181.254 | 24.783 | 24.783 | 24.783 |
| Intangibles, Net | 99.541 | 97.758 | 28.808 | 30.579 | 35.306 |
| Other Long Term Assets, Total | 273.172 | 241.196 | 152.779 | 119.151 | 36.548 |
| Total Current Liabilities | 638.219 | 439.796 | 534.043 | 199.311 | 147.161 |
| Accounts Payable | 125.085 | 113.767 | 72.609 | 57.474 | 48.794 |
| Accrued Expenses | 279.793 | 157.912 | 76.542 | 47.092 | 29.01 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 90.892 | 86.052 | 325.967 | 2.884 | 28.155 |
| Other Current Liabilities, Total | 142.449 | 82.065 | 58.925 | 91.861 | 41.202 |
| Total Liabilities | 2258.71 | 1649.09 | 716.109 | 441.011 | 332.161 |
| Total Long Term Debt | 1199.46 | 951.594 | 4.898 | 102.659 | 81.628 |
| Long Term Debt | 1199.46 | 951.594 | 4.898 | 102.659 | 81.628 |
| Other Liabilities, Total | 421.023 | 257.698 | 177.168 | 139.041 | 103.372 |
| Total Equity | 825.573 | 430.168 | 483.993 | 272.212 | 7.776 |
| Preferred Stock - Non Redeemable, Net | 0 | ||||
| Common Stock | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
| Additional Paid-In Capital | 819.119 | 837.924 | 534.744 | 458.315 | 353.335 |
| Retained Earnings (Accumulated Deficit) | 17.335 | -405.737 | -51.186 | -185.181 | -346.302 |
| Other Equity, Total | -10.882 | -2.02 | 0.434 | -0.923 | 0.742 |
| Total Liabilities & Shareholders’ Equity | 3084.28 | 2079.26 | 1200.1 | 713.223 | 339.937 |
| Total Common Shares Outstanding | 136.441 | 133.894 | 128.962 | 123.109 | 107.035 |
| Total Preferred Shares Outstanding | |||||
| Other Current Assets, Total | 0 | 44.7 | |||
| Short Term Investments | 1139.6 | 897.335 | |||
| Note Receivable - Long Term | 100.991 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 2512.63 | 2264.27 | 1982.66 | 1735.99 | 1558.78 |
| Cash and Short Term Investments | 1778.4 | 1612.84 | 1417.3 | 1247.8 | 1063.47 |
| Cash & Equivalents | 286.045 | 473.244 | 337.583 | 495.473 | 251.85 |
| Total Receivables, Net | 550.233 | 473.026 | 396.568 | 338.988 | 383.179 |
| Accounts Receivable - Trade, Net | 550.233 | 473.026 | 396.568 | 338.988 | 383.179 |
| Total Inventory | 150.563 | 149.708 | 146.451 | 130.266 | 96.436 |
| Prepaid Expenses | 33.44 | 28.694 | 22.349 | 18.937 | 15.697 |
| Total Assets | 3380.85 | 3084.28 | 2697.83 | 2437.11 | 2263.28 |
| Property/Plant/Equipment, Total - Net | 154.915 | 132.746 | 109.929 | 103.765 | 104.515 |
| Goodwill, Net | 213.882 | 213.559 | 195.508 | 197.004 | 195.637 |
| Intangibles, Net | 92.756 | 99.541 | 90.924 | 96.887 | 103.173 |
| Other Long Term Assets, Total | 292.563 | 273.172 | 231.183 | 225.321 | 228.031 |
| Total Current Liabilities | 729.289 | 638.219 | 550.236 | 480.01 | 453.756 |
| Accounts Payable | 106.154 | 125.085 | 92.823 | 90.398 | 104.738 |
| Accrued Expenses | 336.376 | 279.793 | 240.072 | 197.919 | 169.146 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 92.115 | 90.892 | 89.654 | 88.429 | 87.219 |
| Other Current Liabilities, Total | 194.644 | 142.449 | 127.687 | 103.264 | 92.653 |
| Total Liabilities | 2410.76 | 2258.71 | 2087.78 | 1986.11 | 1932.3 |
| Total Long Term Debt | 1200.28 | 1199.46 | 1198.63 | 1197.79 | 1196.95 |
| Long Term Debt | 1200.28 | 1199.46 | 1198.63 | 1197.79 | 1196.95 |
| Other Liabilities, Total | 481.195 | 421.023 | 338.919 | 308.313 | 281.589 |
| Total Equity | 970.093 | 825.573 | 610.053 | 450.999 | 330.982 |
| Common Stock | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
| Additional Paid-In Capital | 812.618 | 819.119 | 762.012 | 713.473 | 666.511 |
| Retained Earnings (Accumulated Deficit) | 164.208 | 17.335 | -136.418 | -251.23 | -328.206 |
| Other Equity, Total | -6.734 | -10.882 | -15.542 | -11.245 | -7.324 |
| Total Liabilities & Shareholders’ Equity | 3380.85 | 3084.28 | 2697.83 | 2437.11 | 2263.28 |
| Total Common Shares Outstanding | 137.002 | 136.441 | 135.857 | 135.426 | 134.959 |
| Short Term Investments | 1492.35 | 1139.6 | 1079.71 | 752.328 | 811.621 |
| Property/Plant/Equipment, Total - Gross | 236.835 | ||||
| Accumulated Depreciation, Total | -104.089 | ||||
| Note Receivable - Long Term | 114.104 | 100.991 | 87.627 | 78.139 | 73.138 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 397.362 | 145.449 | 133.995 | 161.148 | -11.627 |
| Cash From Operating Activities | 744.817 | 352.028 | 216.334 | 139.067 | 16.132 |
| Cash From Operating Activities | 58.775 | 32.439 | 18.103 | 14.119 | 9.667 |
| Deferred Taxes | 3.633 | -31.241 | -17.117 | -73.375 | 0.123 |
| Non-Cash Items | 222.921 | 190.318 | 106.006 | 35.75 | 16.445 |
| Cash Taxes Paid | 33.168 | 4.823 | 3.452 | 1.755 | 0.775 |
| Cash Interest Paid | 0.455 | 0.733 | 1.875 | 2.689 | 6.343 |
| Changes in Working Capital | 62.126 | 15.063 | -24.653 | 1.425 | 1.524 |
| Cash From Investing Activities | -371.906 | -1219.55 | -25.568 | -14.788 | -19.151 |
| Capital Expenditures | -46.443 | -52.508 | -20.558 | -14.788 | -4.151 |
| Other Investing Cash Flow Items, Total | -325.463 | -1167.04 | -5.01 | 0 | -15 |
| Cash From Financing Activities | -17.126 | 309.411 | 191.678 | 65.85 | 80.614 |
| Financing Cash Flow Items | -27.496 | -94.571 | -85.834 | -20.693 | |
| Issuance (Retirement) of Stock, Net | 10.37 | -492.516 | 8.395 | 4.985 | 22.566 |
| Issuance (Retirement) of Debt, Net | 0 | 896.498 | 269.117 | 81.558 | 58.048 |
| Foreign Exchange Effects | -1.857 | -1.955 | 0.826 | -0.257 | -0.502 |
| Net Change in Cash | 353.928 | -560.063 | 383.27 | 189.872 | 77.093 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 146.873 | 397.362 | 243.609 | 128.797 | 51.821 |
| Cash From Operating Activities | 246.232 | 744.817 | 491.103 | 303.093 | 102.443 |
| Cash From Operating Activities | 16.591 | 58.775 | 42.766 | 30.805 | 15.558 |
| Deferred Taxes | -16.181 | 3.633 | 15.732 | 15.617 | 3.165 |
| Non-Cash Items | 52.577 | 222.921 | 162.2 | 106.346 | 51.039 |
| Changes in Working Capital | 46.372 | 62.126 | 26.796 | 21.528 | -19.14 |
| Cash From Investing Activities | -363.53 | -371.906 | -253.775 | 84.226 | 39.735 |
| Capital Expenditures | -22.476 | -46.443 | -30.014 | -21.066 | -12.375 |
| Other Investing Cash Flow Items, Total | -341.054 | -325.463 | -223.761 | 105.292 | 52.11 |
| Cash From Financing Activities | -71.805 | -17.126 | -14.116 | -10.22 | -8.94 |
| Financing Cash Flow Items | -71.845 | -27.496 | -19.396 | -14.807 | -9.344 |
| Issuance (Retirement) of Stock, Net | 0.04 | 10.37 | 5.28 | 4.587 | 0.404 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | 0 | |
| Foreign Exchange Effects | 1.904 | -1.857 | -4.945 | -0.942 | -0.704 |
| Net Change in Cash | -187.199 | 353.928 | 218.267 | 376.157 | 132.534 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Enphase Energy, Inc. Company profile
Enphase Energy (ENPH) creates, develops, manufactures and sells home energy solutions platforms that assist individuals in managing energy generation, storage and control.
The company was founded in 2006 and its main product is a semiconductor-based microinverter that converts energy at the individual solar module level. Its proprietary networking and solar technologies enable sophisticated energy monitoring and control. Customers can create, use, save, sell and own power using the company’s system.
Enphase Energy also provides consumption monitoring via Enphase IQ Gateway, a cloud-based energy management platform, and battery storage systems as part of its platform. Consumers can use any web-enabled device to monitor their home’s solar generation, energy storage and consumption.
Based in Fremont, California, Enphase Energy caters to residential and commercial users all over the world. Enphase Energy has installed 42 million microinverters on approximately 1.9 million homes in 130 countries.
The company sells to solar distributors who later combine its products with others, before the distributors then resell the products to installers in each target region. Enphase Energy also sells directly to large installers, original equipment manufacturers (OEM) and strategic partners. The company’s OEM customers include solar module manufacturers who integrate its microinverters with their solar module products and resell to both distributors and installers.
On 31 December 2021, Enphase acquired ClipperCreek Inc, which provides electric vehicle charging solutions to residential and commercial customers in the US.
Enphase Energy went public on 30 March 2012. Its shares are traded on the Nasdaq under the ticker symbol ‘ENPH’.
| Industry: | Photovoltaic Solar Systems & Equipment |
47281 Bayside Parkway
94538
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com