Trade Enphase Energy, Inc. - ENPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 63.49 |
| Open | 65.51 |
| 1-Year Change | -28.28% |
| Day's Range | 59.46 - 65.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 59.46 | -5.14 | -7.96% | 64.60 | 65.68 | 59.40 |
| Nov 14, 2024 | 63.49 | 2.79 | 4.60% | 60.70 | 65.96 | 59.44 |
| Nov 13, 2024 | 60.30 | 0.35 | 0.58% | 59.95 | 60.94 | 59.02 |
| Nov 12, 2024 | 59.81 | -2.64 | -4.23% | 62.45 | 62.85 | 59.26 |
| Nov 11, 2024 | 63.58 | -2.54 | -3.84% | 66.12 | 66.12 | 62.37 |
| Nov 8, 2024 | 66.80 | -2.70 | -3.88% | 69.50 | 70.26 | 65.59 |
| Nov 7, 2024 | 71.46 | -2.27 | -3.08% | 73.73 | 75.67 | 71.26 |
| Nov 6, 2024 | 74.70 | -2.29 | -2.97% | 76.99 | 77.51 | 71.18 |
| Nov 5, 2024 | 89.70 | 4.65 | 5.47% | 85.05 | 89.88 | 84.52 |
| Nov 4, 2024 | 87.04 | 2.39 | 2.82% | 84.65 | 88.18 | 84.65 |
| Nov 1, 2024 | 83.47 | 0.36 | 0.43% | 83.11 | 86.61 | 82.25 |
| Oct 31, 2024 | 82.89 | 0.25 | 0.30% | 82.64 | 83.92 | 81.48 |
| Oct 30, 2024 | 82.41 | 0.98 | 1.20% | 81.43 | 84.21 | 80.88 |
| Oct 29, 2024 | 83.03 | -0.92 | -1.10% | 83.95 | 84.59 | 81.97 |
| Oct 28, 2024 | 84.59 | 0.59 | 0.70% | 84.00 | 86.52 | 83.27 |
| Oct 25, 2024 | 83.76 | 2.54 | 3.13% | 81.22 | 84.16 | 79.45 |
| Oct 24, 2024 | 80.99 | 1.44 | 1.81% | 79.55 | 82.96 | 78.95 |
| Oct 23, 2024 | 78.35 | 1.66 | 2.16% | 76.69 | 81.18 | 76.45 |
| Oct 22, 2024 | 92.20 | 1.35 | 1.49% | 90.85 | 92.56 | 89.64 |
| Oct 21, 2024 | 90.37 | -0.23 | -0.25% | 90.60 | 91.81 | 88.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Enphase Energy, Inc. Company profile
Enphase Energy (ENPH) creates, develops, manufactures and sells home energy solutions platforms that assist individuals in managing energy generation, storage and control.
The company was founded in 2006 and its main product is a semiconductor-based microinverter that converts energy at the individual solar module level. Its proprietary networking and solar technologies enable sophisticated energy monitoring and control. Customers can create, use, save, sell and own power using the company’s system.
Enphase Energy also provides consumption monitoring via Enphase IQ Gateway, a cloud-based energy management platform, and battery storage systems as part of its platform. Consumers can use any web-enabled device to monitor their home’s solar generation, energy storage and consumption.
Based in Fremont, California, Enphase Energy caters to residential and commercial users all over the world. Enphase Energy has installed 42 million microinverters on approximately 1.9 million homes in 130 countries.
The company sells to solar distributors who later combine its products with others, before the distributors then resell the products to installers in each target region. Enphase Energy also sells directly to large installers, original equipment manufacturers (OEM) and strategic partners. The company’s OEM customers include solar module manufacturers who integrate its microinverters with their solar module products and resell to both distributors and installers.
On 31 December 2021, Enphase acquired ClipperCreek Inc, which provides electric vehicle charging solutions to residential and commercial customers in the US.
Enphase Energy went public on 30 March 2012. Its shares are traded on the Nasdaq under the ticker symbol ‘ENPH’.
| Industry: | Photovoltaic Solar Systems & Equipment |
47281 Bayside Parkway
FREMONT
CALIFORNIA 94538
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com