Trade Enphase Energy, Inc. - ENPH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 106.99 |
| Open | 101.52 |
| 1-Year Change | -54.75% |
| Day's Range | 98.85 - 108.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 106.99 | -4.89 | -4.37% | 111.88 | 117.87 | 105.74 |
| Apr 23, 2024 | 113.38 | 3.92 | 3.58% | 109.46 | 115.94 | 109.46 |
| Apr 22, 2024 | 110.42 | 3.87 | 3.63% | 106.55 | 110.74 | 105.14 |
| Apr 19, 2024 | 106.39 | -1.67 | -1.55% | 108.06 | 109.69 | 105.73 |
| Apr 18, 2024 | 109.07 | -1.45 | -1.31% | 110.52 | 113.12 | 106.71 |
| Apr 17, 2024 | 111.96 | 1.42 | 1.28% | 110.54 | 114.19 | 107.96 |
| Apr 16, 2024 | 110.41 | -0.17 | -0.15% | 110.58 | 112.06 | 108.58 |
| Apr 15, 2024 | 112.32 | -3.29 | -2.85% | 115.61 | 117.22 | 111.65 |
| Apr 12, 2024 | 116.94 | -4.06 | -3.36% | 121.00 | 123.30 | 116.28 |
| Apr 11, 2024 | 121.62 | 0.47 | 0.39% | 121.15 | 124.25 | 117.51 |
| Apr 10, 2024 | 119.46 | 3.72 | 3.21% | 115.74 | 119.81 | 112.81 |
| Apr 9, 2024 | 121.88 | 6.84 | 5.95% | 115.04 | 121.95 | 115.04 |
| Apr 8, 2024 | 115.23 | 2.49 | 2.21% | 112.74 | 116.37 | 111.99 |
| Apr 5, 2024 | 112.20 | -1.25 | -1.10% | 113.45 | 117.38 | 111.75 |
| Apr 4, 2024 | 120.60 | -0.23 | -0.19% | 120.83 | 127.34 | 119.58 |
| Apr 3, 2024 | 118.49 | 7.18 | 6.45% | 111.31 | 118.57 | 110.95 |
| Apr 2, 2024 | 113.46 | -1.27 | -1.11% | 114.73 | 115.54 | 112.12 |
| Apr 1, 2024 | 118.09 | -2.76 | -2.28% | 120.85 | 122.79 | 117.35 |
| Mar 28, 2024 | 120.87 | 1.15 | 0.96% | 119.72 | 124.26 | 118.84 |
| Mar 27, 2024 | 119.73 | 9.46 | 8.58% | 110.27 | 119.99 | 109.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Enphase Energy, Inc. Company profile
Enphase Energy (ENPH) creates, develops, manufactures and sells home energy solutions platforms that assist individuals in managing energy generation, storage and control.
The company was founded in 2006 and its main product is a semiconductor-based microinverter that converts energy at the individual solar module level. Its proprietary networking and solar technologies enable sophisticated energy monitoring and control. Customers can create, use, save, sell and own power using the company’s system.
Enphase Energy also provides consumption monitoring via Enphase IQ Gateway, a cloud-based energy management platform, and battery storage systems as part of its platform. Consumers can use any web-enabled device to monitor their home’s solar generation, energy storage and consumption.
Based in Fremont, California, Enphase Energy caters to residential and commercial users all over the world. Enphase Energy has installed 42 million microinverters on approximately 1.9 million homes in 130 countries.
The company sells to solar distributors who later combine its products with others, before the distributors then resell the products to installers in each target region. Enphase Energy also sells directly to large installers, original equipment manufacturers (OEM) and strategic partners. The company’s OEM customers include solar module manufacturers who integrate its microinverters with their solar module products and resell to both distributors and installers.
On 31 December 2021, Enphase acquired ClipperCreek Inc, which provides electric vehicle charging solutions to residential and commercial customers in the US.
Enphase Energy went public on 30 March 2012. Its shares are traded on the Nasdaq under the ticker symbol ‘ENPH’.
| Industry: | Photovoltaic Solar Systems & Equipment |
47281 Bayside Parkway
FREMONT
CALIFORNIA 94538
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com