Trade Energy Transfer LP - ET CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.09 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Energy Transfer LP ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 13.29 |
Open* | 13.23 |
1-Year Change* | 11.55% |
Day's Range* | 13.2 - 13.33 |
52 wk Range | 11.37-14.15 |
Average Volume (10 days) | 12.56M |
Average Volume (3 months) | 286.55M |
Market Cap | 43.09B |
P/E Ratio | 12.90 |
Shares Outstanding | 3.15B |
Revenue | 78.56B |
EPS | 1.06 |
Dividend (Yield %) | 9.12409 |
Beta | 1.62 |
Next Earnings Date | Feb 13, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 13.25 | -0.03 | -0.23% | 13.28 | 13.34 | 13.19 |
Dec 7, 2023 | 13.29 | -0.16 | -1.19% | 13.45 | 13.47 | 13.25 |
Dec 6, 2023 | 13.42 | -0.25 | -1.83% | 13.67 | 13.73 | 13.41 |
Dec 5, 2023 | 13.71 | -0.13 | -0.94% | 13.84 | 13.85 | 13.68 |
Dec 4, 2023 | 13.84 | 0.03 | 0.22% | 13.81 | 13.88 | 13.76 |
Dec 1, 2023 | 13.83 | -0.01 | -0.07% | 13.84 | 13.90 | 13.80 |
Nov 30, 2023 | 13.85 | 0.14 | 1.02% | 13.71 | 13.87 | 13.65 |
Nov 29, 2023 | 13.64 | -0.06 | -0.44% | 13.70 | 13.70 | 13.57 |
Nov 28, 2023 | 13.63 | -0.03 | -0.22% | 13.66 | 13.72 | 13.57 |
Nov 27, 2023 | 13.63 | -0.04 | -0.29% | 13.67 | 13.73 | 13.51 |
Nov 24, 2023 | 13.62 | -0.09 | -0.66% | 13.71 | 13.78 | 13.62 |
Nov 22, 2023 | 13.69 | 0.14 | 1.03% | 13.55 | 13.71 | 13.49 |
Nov 21, 2023 | 13.65 | 0.16 | 1.19% | 13.49 | 13.77 | 13.47 |
Nov 20, 2023 | 13.52 | -0.12 | -0.88% | 13.64 | 13.69 | 13.44 |
Nov 17, 2023 | 13.47 | 0.28 | 2.12% | 13.19 | 13.53 | 13.18 |
Nov 16, 2023 | 13.13 | -0.24 | -1.80% | 13.37 | 13.41 | 13.13 |
Nov 15, 2023 | 13.30 | -0.05 | -0.37% | 13.35 | 13.42 | 13.29 |
Nov 14, 2023 | 13.27 | 0.03 | 0.23% | 13.24 | 13.31 | 13.18 |
Nov 13, 2023 | 13.14 | -0.01 | -0.08% | 13.15 | 13.17 | 13.07 |
Nov 10, 2023 | 13.08 | 0.01 | 0.08% | 13.07 | 13.18 | 13.07 |
Energy Transfer LP Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 89876 | 67417 | 38954 | 54213 | 54087 |
Revenue | 89876 | 67417 | 38954 | 54213 | 54087 |
Cost of Revenue, Total | 72229 | 50385 | 25473 | 39773 | 41603 |
Gross Profit | 17647 | 17032 | 13481 | 14440 | 12484 |
Total Operating Expense | 82138 | 58663 | 36049 | 47028 | 48796 |
Selling/General/Admin. Expenses, Total | 1130 | 955 | 847 | 854 | 702 |
Depreciation / Amortization | 4164 | 3817 | 3678 | 3147 | 2859 |
Interest Expense (Income) - Net Operating | |||||
Unusual Expense (Income) | 386 | 59 | 2955 | 92 | 543 |
Other Operating Expenses, Total | 4229 | 3447 | 3096 | 3162 | 3089 |
Operating Income | 7738 | 8754 | 2905 | 7185 | 5291 |
Interest Income (Expense), Net Non-Operating | -1756 | -1960 | -2540 | -2270 | -1664 |
Other, Net | 90 | 77 | 12 | 105 | 62 |
Net Income Before Taxes | 6072 | 6871 | 377 | 5020 | 3689 |
Net Income After Taxes | 5868 | 6687 | 140 | 4825 | 3685 |
Minority Interest | -1112 | -1217 | -788 | -1307 | -1671 |
Net Income Before Extra. Items | 4756 | 5470 | -648 | 3518 | 2014 |
Total Extraordinary Items | 0 | 0 | -265 | ||
Net Income | 4756 | 5470 | -648 | 3518 | 1749 |
Total Adjustments to Net Income | -426 | -291 | 1 | -4 | -36 |
Income Available to Common Excl. Extra. Items | 4330 | 5179 | -647 | 3514 | 1978 |
Income Available to Common Incl. Extra. Items | 4330 | 5179 | -647 | 3514 | 1713 |
Dilution Adjustment | 0 | 33 | |||
Diluted Net Income | 4330 | 5179 | -647 | 3514 | 1746 |
Diluted Weighted Average Shares | 3097 | 2734.4 | 2695.6 | 2637.6 | 1461.4 |
Diluted EPS Excluding Extraordinary Items | 1.39813 | 1.89402 | -0.24002 | 1.33227 | 1.37608 |
Dividends per Share - Common Stock Primary Issue | 0.64 | 0.61 | 1.0675 | 1.22 | 1.22 |
Diluted Normalized EPS | 1.51702 | 1.84739 | 0.4923 | 1.33701 | 1.85729 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 18320 | 18995 | 20501 | 22939 | 25945 |
Revenue | 18320 | 18995 | 20501 | 22939 | 25945 |
Cost of Revenue, Total | 14092 | 14610 | 16063 | 18516 | 21515 |
Gross Profit | 4228 | 4385 | 4438 | 4423 | 4430 |
Total Operating Expense | 16485 | 16933 | 18695 | 20966 | 23832 |
Selling/General/Admin. Expenses, Total | 228 | 238 | 216 | 361 | 211 |
Depreciation / Amortization | 1061 | 1059 | 1060 | 1030 | 1046 |
Interest Expense (Income) - Net Operating | |||||
Unusual Expense (Income) | 10 | 1 | 0 | 86 | 0 |
Other Operating Expenses, Total | 1094 | 1025 | 1356 | 973 | 1060 |
Operating Income | 1835 | 2062 | 1806 | 1973 | 2113 |
Interest Income (Expense), Net Non-Operating | -511 | -551 | -531 | -449 | -387 |
Other, Net | 17 | 7 | 207 | -120 | -18 |
Net Income Before Taxes | 1341 | 1518 | 1482 | 1404 | 1708 |
Net Income After Taxes | 1233 | 1447 | 1437 | 1322 | 1622 |
Minority Interest | -322 | -334 | -282 | -316 | -296 |
Net Income Before Extra. Items | 911 | 1113 | 1155 | 1006 | 1326 |
Net Income | 911 | 1113 | 1155 | 1006 | 1326 |
Total Adjustments to Net Income | -114 | -110 | -106 | -107 | -106 |
Income Available to Common Excl. Extra. Items | 797 | 1003 | 1049 | 899 | 1220 |
Income Available to Common Incl. Extra. Items | 797 | 1003 | 1049 | 899 | 1220 |
Diluted Net Income | 797 | 1003 | 1049 | 899 | 1220 |
Diluted Weighted Average Shares | 3148.2 | 3115.4 | 3090.4 | 3108.6 | 3105.7 |
Diluted EPS Excluding Extraordinary Items | 0.25316 | 0.32195 | 0.33944 | 0.2892 | 0.39283 |
Dividends per Share - Common Stock Primary Issue | 0.3075 | 0.305 | 0.265 | 0 | 0.2 |
Diluted Normalized EPS | 0.27273 | 0.31338 | 0.36328 | 0.32736 | 0.39252 |
Dilution Adjustment | 0 | 0 | 0 | 0 | 0 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 12081 | 10537 | 6317 | 7464 | 6750 |
Cash and Short Term Investments | 257 | 336 | 367 | 291 | 419 |
Cash & Equivalents | 257 | 336 | 367 | 291 | 419 |
Total Receivables, Net | 8627 | 7740 | 3989 | 5343 | 4193 |
Accounts Receivable - Trade, Net | 8559 | 7708 | 3954 | 5197 | 4120 |
Total Inventory | 2461 | 2014 | 1739 | 1532 | 1677 |
Prepaid Expenses | 392 | 222 | 138 | 180 | 209 |
Other Current Assets, Total | 344 | 225 | 84 | 118 | 252 |
Total Assets | 105643 | 105963 | 95144 | 98973 | 88246 |
Property/Plant/Equipment, Total - Net | 81130 | 82445 | 75973 | 75157 | 66963 |
Property/Plant/Equipment, Total - Gross | 106815 | 104829 | 94981 | 90754 | 79776 |
Accumulated Depreciation, Total | -25685 | -22384 | -19008 | -15597 | -12813 |
Goodwill, Net | 2566 | 2533 | 2391 | 5167 | 4885 |
Intangibles, Net | 5415 | 5856 | 5746 | 6154 | 6000 |
Long Term Investments | 2893 | 2947 | 3060 | 3460 | 2642 |
Other Long Term Assets, Total | 1558 | 1645 | 1657 | 1571 | 1006 |
Total Current Liabilities | 10368 | 10835 | 5923 | 7724 | 9310 |
Accounts Payable | 6969 | 6834 | 2836 | 4149 | 3552 |
Accrued Expenses | 2065 | 1751 | 1813 | 2422 | 2140 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2 | 681 | 22 | 27 | 2655 |
Other Current Liabilities, Total | 1332 | 1569 | 1252 | 1126 | 963 |
Total Liabilities | 72618 | 74660 | 76617 | 77053 | 67687 |
Total Long Term Debt | 48261 | 49023 | 51418 | 51030 | 43373 |
Long Term Debt | 48251 | 49013 | 51411 | 51002 | 43373 |
Deferred Income Tax | 3701 | 3648 | 3428 | 3208 | 2926 |
Minority Interest | 8127 | 8825 | 13623 | 12757 | 10790 |
Other Liabilities, Total | 2161 | 2329 | 2225 | 2334 | 1288 |
Total Equity | 33025 | 31303 | 18527 | 21920 | 20559 |
Preferred Stock - Non Redeemable, Net | 6049 | 6047 | -8 | -4 | -5 |
Common Stock | 26960 | 25230 | 18531 | 21935 | 20606 |
Total Liabilities & Shareholders’ Equity | 105643 | 105963 | 95144 | 98973 | 88246 |
Total Common Shares Outstanding | 3094.45 | 3082.52 | 2702.37 | 2689.58 | 2619.37 |
Total Preferred Shares Outstanding | 72.1848 | 72.1848 | |||
Other Equity, Total | -6 | 18 | 0 | -23 | -42 |
Capital Lease Obligations | 10 | 10 | 7 | 28 | |
Unrealized Gain (Loss) | 22 | 8 | 4 | 12 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 13423 | 10598 | 11370 | 12081 | 12159 |
Cash and Short Term Investments | 514 | 330 | 330 | 257 | 326 |
Cash & Equivalents | 514 | 330 | 330 | 257 | 326 |
Total Receivables, Net | 9797 | 7465 | 8441 | 8627 | 8744 |
Accounts Receivable - Trade, Net | 9713 | 7383 | 8377 | 8559 | 8679 |
Total Inventory | 2590 | 2271 | 2047 | 2461 | 2490 |
Other Current Assets, Total | 522 | 532 | 552 | 736 | 599 |
Total Assets | 107571 | 105132 | 104521 | 105643 | 105735 |
Property/Plant/Equipment, Total - Net | 81693 | 81975 | 80817 | 81130 | 81076 |
Property/Plant/Equipment, Total - Gross | 109411 | 108718 | 106643 | 105996 | 105040 |
Accumulated Depreciation, Total | -28538 | -27569 | -26639 | -25685 | -24779 |
Goodwill, Net | 2564 | 2564 | 2566 | 2566 | 2553 |
Intangibles, Net | 5204 | 5301 | 5322 | 5415 | 5505 |
Long Term Investments | 2993 | 3007 | 2861 | 2893 | 2869 |
Other Long Term Assets, Total | 1694 | 1687 | 1585 | 1558 | 1573 |
Total Current Liabilities | 12755 | 13013 | 10162 | 10368 | 11243 |
Accounts Payable | 8004 | 6179 | 6943 | 6969 | 7523 |
Accrued Expenses | 3741 | 3368 | 3213 | 3374 | 3658 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 1006 | 3459 | 2 | 2 | 2 |
Other Current Liabilities, Total | 4 | 7 | 4 | 23 | 60 |
Total Liabilities | 74447 | 71581 | 71373 | 72618 | 72904 |
Total Long Term Debt | 47075 | 44672 | 47229 | 48260 | 47413 |
Long Term Debt | 47075 | 44672 | 47229 | 48260 | 47413 |
Deferred Income Tax | 3891 | 3839 | 3759 | 3701 | 3661 |
Minority Interest | 7935 | 7906 | 8015 | 8127 | 8230 |
Other Liabilities, Total | 2791 | 2151 | 2208 | 2162 | 2357 |
Total Equity | 33124 | 33551 | 33148 | 33025 | 32831 |
Preferred Stock - Non Redeemable, Net | 6081 | 6040 | 6078 | 6049 | 6074 |
Common Stock | 27014 | 27487 | 27057 | 26960 | 26725 |
Unrealized Gain (Loss) | 30 | 25 | 23 | 22 | 19 |
Other Equity, Total | -1 | -1 | -10 | -6 | 13 |
Total Liabilities & Shareholders’ Equity | 107571 | 105132 | 104521 | 105643 | 105735 |
Total Common Shares Outstanding | 3145.1 | 3143.2 | 3096.7 | 3094.45 | 3088.4 |
Capital Lease Obligations | |||||
Total Preferred Shares Outstanding | 72.1848 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 5868 | 6687 | 140 | 4825 | 3420 |
Cash From Operating Activities | 9051 | 11162 | 7361 | 8056 | 7033 |
Cash From Operating Activities | 4164 | 3817 | 3678 | 3147 | 2859 |
Deferred Taxes | 187 | 141 | 210 | 217 | -7 |
Non-Cash Items | 334 | 2 | 3286 | 258 | 516 |
Cash Taxes Paid | 54 | 41 | -64 | 31 | 508 |
Cash Interest Paid | 2167 | 2188 | 2092 | 1932 | 1870 |
Changes in Working Capital | -1502 | 515 | 47 | -391 | 245 |
Cash From Investing Activities | -4022 | -2775 | -4898 | -6934 | -3868 |
Capital Expenditures | -3381 | -2822 | -5130 | -5960 | -7407 |
Other Investing Cash Flow Items, Total | -641 | 47 | 232 | -974 | 3539 |
Cash From Financing Activities | -5108 | -8418 | -2387 | -1250 | -3082 |
Financing Cash Flow Items | -1218 | -1327 | -1423 | -2837 | -1372 |
Total Cash Dividends Paid | -3047 | -1898 | -2851 | -1650 | -3141 |
Issuance (Retirement) of Stock, Net | 0 | 858 | 1580 | 755 | 1378 |
Issuance (Retirement) of Debt, Net | -843 | -6051 | 307 | 2482 | 53 |
Net Change in Cash | -79 | -31 | 76 | -128 | 83 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1447 | 5868 | 4431 | 3109 | 1487 |
Cash From Operating Activities | 3350 | 9051 | 7713 | 4724 | 2370 |
Cash From Operating Activities | 1059 | 4164 | 3104 | 2074 | 1028 |
Deferred Taxes | 53 | 187 | 158 | 107 | 32 |
Non-Cash Items | -10 | 334 | 232 | 165 | 143 |
Changes in Working Capital | 801 | -1502 | -212 | -731 | -320 |
Cash From Investing Activities | -803 | -4022 | -3077 | -1954 | -1271 |
Capital Expenditures | -853 | -3381 | -2493 | -1458 | -752 |
Other Investing Cash Flow Items, Total | 50 | -641 | -584 | -496 | -519 |
Cash From Financing Activities | -2474 | -5108 | -4646 | -2753 | -324 |
Financing Cash Flow Items | -450 | -1218 | -818 | -389 | 54 |
Total Cash Dividends Paid | -1001 | -3047 | -2118 | -1343 | -608 |
Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | ||
Issuance (Retirement) of Debt, Net | -1023 | -843 | -1710 | -1021 | 230 |
Net Change in Cash | 73 | -79 | -10 | 17 | 775 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Warren (Kelcy L) | Individual Investor | 9.437 | 296799984 | 3000000 | 2023-08-21 | LOW |
The Blackstone Group | Investment Advisor/Hedge Fund | 2.6171 | 82309944 | 0 | 2023-06-30 | LOW |
Harvest Fund Advisors LLC | Investment Advisor/Hedge Fund | 2.2562 | 70957442 | -709276 | 2023-06-30 | LOW |
Alps Advisors, Inc. | Investment Advisor/Hedge Fund | 2.0453 | 64324703 | -257908 | 2023-06-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.7892 | 56270332 | -626139 | 2023-06-30 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 1.3546 | 42601975 | -7639755 | 2023-06-30 | LOW |
EnCap Flatrock Midstream | Venture Capital | 1.2804 | 40270266 | 40270266 | 2023-06-30 | |
BofA Global Research (US) | Research Firm | 1.167 | 36702245 | 4909407 | 2023-06-30 | LOW |
Tortoise Capital Advisors, LLC | Investment Advisor | 1.1128 | 34997551 | -1683576 | 2023-06-30 | LOW |
Ostrum Asset Management | Investment Advisor | 1.0539 | 33145416 | 2767574 | 2023-06-30 | MED |
J.P. Morgan Securities LLC | Research Firm | 0.9863 | 31018570 | -4918554 | 2023-06-30 | MED |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.9717 | 30559247 | -1545032 | 2023-06-30 | LOW |
McReynolds (John W) | Individual Investor | 0.961 | 30225200 | -12691 | 2023-02-10 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 0.9113 | 28659789 | -6219688 | 2023-06-30 | MED |
Fidelity Management & Research Company LLC | Investment Advisor | 0.8455 | 26592641 | -1649272 | 2023-06-30 | LOW |
Kayne Anderson Capital Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7982 | 25102263 | -295768 | 2023-06-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.7754 | 24388091 | -2270680 | 2023-06-30 | LOW |
Energy Income Partners LLC | Investment Advisor/Hedge Fund | 0.7694 | 24198028 | -423029 | 2023-06-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.6983 | 21961295 | 1303166 | 2023-06-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 0.6845 | 21529351 | -59610 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Energy Transfer LP Company profile
Energy Transfer began operations in 1996 as an intrastate natural gas pipeline. Since then it has grown to become one of the largest, diversified limited partnership entities in the US. It was recognised by Forbes as one of America’s Best Large Employers in 2021 for the third consecutive year.
With approximately 120,000 miles of pipelines, Energy Transfer holds an energy portfolio across 41 states. On 1 March 2022, in an attempt to expand its footprint in US markets and reduce debt obligations, the company agreed to sell 51% of its interest in Energy Transfer Canada to a joint venture of infrastructure funds, which included the Pembina Pipeline Corporation.
In a press release, the company mentioned that the sale was expected to generate cash proceeds of approximately $270m, subject to certain purchase price adjustments. The transaction is expected to close by Q3 2022 and would enhance the company’s financial flexibility in deepening its hold within the American markets.
In another strategic move, Energy Transfer completed a $325m bolt-on acquisition in relation to underground storage assets and an ethylene storage header, which further boosts its position in Texas cities of Nederland and Mont Belvieu.
Industry: | Natural Gas Pipeline Transportation |
8111 Westchester Dr Ste 600
DALLAS
TEXAS 75225-6142
US
Income Statement
- Annual
- Quarterly
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com