Trade Energy Transfer LP - ET CFD

Add to favourite

18.85

0.91%

0.11

Low: 18.56

High: 18.86

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	18.68
Open	18.56
1-Year Change	18.67%
Day's Range	18.56 - 18.86

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	18.68	0.27	1.47%	18.41	18.78	18.35
Mar 31, 2025	18.54	0.28	1.53%	18.26	18.59	18.17
Mar 28, 2025	18.65	-0.14	-0.75%	18.79	18.79	18.40
Mar 27, 2025	18.83	0.01	0.05%	18.82	18.98	18.70
Mar 26, 2025	18.88	0.04	0.21%	18.84	19.06	18.80
Mar 25, 2025	18.81	0.04	0.21%	18.77	19.07	18.76
Mar 24, 2025	18.82	0.03	0.16%	18.79	19.06	18.72
Mar 21, 2025	18.55	-0.16	-0.86%	18.71	18.73	18.40
Mar 20, 2025	18.76	-0.11	-0.58%	18.87	18.97	18.76
Mar 19, 2025	18.88	0.16	0.85%	18.72	18.99	18.63
Mar 18, 2025	18.63	-0.28	-1.48%	18.91	18.92	18.61
Mar 17, 2025	18.83	0.09	0.48%	18.74	18.97	18.70
Mar 14, 2025	18.66	0.39	2.13%	18.27	18.72	18.27
Mar 13, 2025	18.13	-0.12	-0.66%	18.25	18.65	18.07
Mar 12, 2025	18.35	0.23	1.27%	18.12	18.55	18.00
Mar 11, 2025	17.79	0.61	3.55%	17.18	17.95	17.16
Mar 10, 2025	17.22	0.00	0.00%	17.22	17.27	16.78
Mar 7, 2025	17.41	-0.22	-1.25%	17.63	17.83	17.23
Mar 6, 2025	17.66	-0.15	-0.84%	17.81	17.98	17.31
Mar 5, 2025	18.15	-0.24	-1.31%	18.39	18.52	17.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Energy Transfer LP Company profile

Energy Transfer began operations in 1996 as an intrastate natural gas pipeline. Since then it has grown to become one of the largest, diversified limited partnership entities in the US. It was recognised by Forbes as one of America’s Best Large Employers in 2021 for the third consecutive year.

With approximately 120,000 miles of pipelines, Energy Transfer holds an energy portfolio across 41 states. On 1 March 2022, in an attempt to expand its footprint in US markets and reduce debt obligations, the company agreed to sell 51% of its interest in Energy Transfer Canada to a joint venture of infrastructure funds, which included the Pembina Pipeline Corporation.

In a press release, the company mentioned that the sale was expected to generate cash proceeds of approximately $270m, subject to certain purchase price adjustments. The transaction is expected to close by Q3 2022 and would enhance the company’s financial flexibility in deepening its hold within the American markets.

In another strategic move, Energy Transfer completed a $325m bolt-on acquisition in relation to underground storage assets and an ethylene storage header, which further boosts its position in Texas cities of Nederland and Mont Belvieu.

Industry:

Natural Gas Pipeline Transportation

8111 Westchester Dr Ste 600
DALLAS
TEXAS 75225-6142
US