Trade Energy Transfer LP - ET CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.89 |
| Open | 19.77 |
| 1-Year Change | 35.6% |
| Day's Range | 19.25 - 19.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 19.34 | -0.44 | -2.22% | 19.78 | 19.82 | 19.25 |
| Feb 20, 2025 | 19.89 | -0.13 | -0.65% | 20.02 | 20.03 | 19.72 |
| Feb 19, 2025 | 20.06 | -0.34 | -1.67% | 20.40 | 20.44 | 20.00 |
| Feb 18, 2025 | 20.24 | 0.18 | 0.90% | 20.06 | 20.39 | 20.02 |
| Feb 14, 2025 | 19.92 | 0.10 | 0.50% | 19.82 | 20.04 | 19.69 |
| Feb 13, 2025 | 19.76 | 0.13 | 0.66% | 19.63 | 19.85 | 19.50 |
| Feb 12, 2025 | 19.62 | 0.53 | 2.78% | 19.09 | 19.93 | 19.09 |
| Feb 11, 2025 | 19.78 | -0.24 | -1.20% | 20.02 | 20.04 | 19.75 |
| Feb 10, 2025 | 20.04 | -0.27 | -1.33% | 20.31 | 20.49 | 19.87 |
| Feb 7, 2025 | 19.89 | -0.01 | -0.05% | 19.90 | 20.07 | 19.74 |
| Feb 6, 2025 | 20.33 | -0.47 | -2.26% | 20.80 | 20.84 | 20.19 |
| Feb 5, 2025 | 20.74 | 0.05 | 0.24% | 20.69 | 21.02 | 20.69 |
| Feb 4, 2025 | 20.70 | -0.07 | -0.34% | 20.77 | 20.92 | 20.61 |
| Feb 3, 2025 | 20.69 | 0.59 | 2.94% | 20.10 | 20.81 | 20.04 |
| Jan 31, 2025 | 20.42 | -0.65 | -3.08% | 21.07 | 21.11 | 20.39 |
| Jan 30, 2025 | 21.05 | 0.43 | 2.09% | 20.62 | 21.09 | 20.57 |
| Jan 29, 2025 | 20.46 | 0.11 | 0.54% | 20.35 | 20.60 | 20.34 |
| Jan 28, 2025 | 20.28 | 0.25 | 1.25% | 20.03 | 20.33 | 19.75 |
| Jan 27, 2025 | 19.77 | -0.47 | -2.32% | 20.24 | 20.35 | 19.47 |
| Jan 24, 2025 | 20.96 | -0.22 | -1.04% | 21.18 | 21.19 | 20.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Energy Transfer LP Company profile
Energy Transfer began operations in 1996 as an intrastate natural gas pipeline. Since then it has grown to become one of the largest, diversified limited partnership entities in the US. It was recognised by Forbes as one of America’s Best Large Employers in 2021 for the third consecutive year.
With approximately 120,000 miles of pipelines, Energy Transfer holds an energy portfolio across 41 states. On 1 March 2022, in an attempt to expand its footprint in US markets and reduce debt obligations, the company agreed to sell 51% of its interest in Energy Transfer Canada to a joint venture of infrastructure funds, which included the Pembina Pipeline Corporation.
In a press release, the company mentioned that the sale was expected to generate cash proceeds of approximately $270m, subject to certain purchase price adjustments. The transaction is expected to close by Q3 2022 and would enhance the company’s financial flexibility in deepening its hold within the American markets.
In another strategic move, Energy Transfer completed a $325m bolt-on acquisition in relation to underground storage assets and an ethylene storage header, which further boosts its position in Texas cities of Nederland and Mont Belvieu.
| Industry: | Natural Gas Pipeline Transportation |
8111 Westchester Dr Ste 600
DALLAS
TEXAS 75225-6142
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com