Trade Energy Select Sector SPDR Fund - XLE CFD

Add to favourite

84.11

0.96%

0.13

Low: 83.34

High: 84.28

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	83.31
Open	83.34
1-Year Change	-2.05%
Day's Range	83.34 - 84.28

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	84.11	1.01	1.22%	83.10	84.37	83.03
Dec 19, 2024	83.31	-1.57	-1.85%	84.88	85.16	83.20
Dec 18, 2024	84.11	-2.05	-2.38%	86.16	86.72	84.06
Dec 17, 2024	86.52	0.21	0.24%	86.31	86.71	85.74
Dec 16, 2024	87.22	-1.55	-1.75%	88.77	88.79	87.13
Dec 13, 2024	89.17	-0.51	-0.57%	89.68	89.70	88.90
Dec 12, 2024	89.70	-0.42	-0.47%	90.12	90.34	89.52
Dec 11, 2024	90.35	0.15	0.17%	90.20	90.68	89.90
Dec 10, 2024	90.23	-1.04	-1.14%	91.27	91.45	90.06
Dec 9, 2024	90.83	-0.89	-0.97%	91.72	92.20	90.73
Dec 6, 2024	90.98	-1.23	-1.33%	92.21	92.34	90.78
Dec 5, 2024	92.53	-0.18	-0.19%	92.71	93.15	92.14
Dec 4, 2024	92.21	-2.01	-2.13%	94.22	94.22	91.62
Dec 3, 2024	94.43	-0.62	-0.65%	95.05	95.23	94.04
Dec 2, 2024	94.47	-0.83	-0.87%	95.30	95.59	93.61
Nov 29, 2024	95.39	0.28	0.29%	95.11	95.63	95.09
Nov 27, 2024	95.04	-0.14	-0.15%	95.18	95.87	94.94
Nov 26, 2024	95.12	-0.29	-0.30%	95.41	95.63	94.71
Nov 25, 2024	95.20	-2.08	-2.14%	97.28	97.68	95.05
Nov 22, 2024	97.20	0.18	0.19%	97.02	97.86	96.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Energy Select Sector SPDR Fund Company profile

Energy Select Sector SPDR Fund (XLE) aims to track the price and yield performance of the benchmark Energy Select Sector Index.

The fund’s benchmark represents the energy sector of the S&P 500 (US500) index, with significant exposure to oil and gas, consumable fuel, energy equipment and services companies. XLE is a passively managed exchange-traded fund (ETF) that aims to match the performance of the benchmark index before fees and expenses. XLE pays out dividends quarterly.

Founded in 1998, this fund is administered by State Street Global Advisors Funds Management Inc. and is listed on the NYSE Arca Exchange, trading under the ticker symbol XLE.

You can follow the XLE share value and price chart live on Capital.com.

NEW YORK
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024