Trade Energy Select Sector SPDR Fund - XLE CFD

Add to favourite

90.88

2.05%

0.13

Low: 90.88

High: 92.33

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	92.78
Open	92.23
1-Year Change	8.86%
Day's Range	90.88 - 92.33

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	90.88	-1.40	-1.52%	92.28	92.48	90.81
Feb 20, 2025	92.78	0.96	1.05%	91.82	92.96	91.37
Feb 19, 2025	91.94	0.33	0.36%	91.61	92.82	91.57
Feb 18, 2025	91.24	0.89	0.99%	90.35	91.83	89.92
Feb 14, 2025	90.01	-0.03	-0.03%	90.04	91.26	89.99
Feb 13, 2025	89.66	0.91	1.03%	88.75	89.85	88.26
Feb 12, 2025	88.97	-1.47	-1.63%	90.44	91.05	88.81
Feb 11, 2025	91.16	0.27	0.30%	90.89	91.79	90.29
Feb 10, 2025	90.45	1.12	1.25%	89.33	90.59	89.31
Feb 7, 2025	88.50	-0.34	-0.38%	88.84	89.31	88.38
Feb 6, 2025	88.56	-2.10	-2.32%	90.66	90.81	88.03
Feb 5, 2025	90.13	0.24	0.27%	89.89	90.29	89.44
Feb 4, 2025	89.97	2.34	2.67%	87.63	90.16	87.57
Feb 3, 2025	88.12	0.63	0.72%	87.49	88.49	86.76
Jan 31, 2025	87.61	-2.34	-2.60%	89.95	90.06	87.36
Jan 30, 2025	90.07	-0.41	-0.45%	90.48	90.57	89.54
Jan 29, 2025	89.58	0.27	0.30%	89.31	90.10	89.08
Jan 28, 2025	89.46	-1.11	-1.23%	90.57	90.90	88.99
Jan 27, 2025	90.33	-0.59	-0.65%	90.92	91.10	89.67
Jan 24, 2025	91.26	-0.93	-1.01%	92.19	92.65	91.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Energy Select Sector SPDR Fund Company profile

Energy Select Sector SPDR Fund (XLE) aims to track the price and yield performance of the benchmark Energy Select Sector Index.

The fund’s benchmark represents the energy sector of the S&P 500 (US500) index, with significant exposure to oil and gas, consumable fuel, energy equipment and services companies. XLE is a passively managed exchange-traded fund (ETF) that aims to match the performance of the benchmark index before fees and expenses. XLE pays out dividends quarterly.

Founded in 1998, this fund is administered by State Street Global Advisors Funds Management Inc. and is listed on the NYSE Arca Exchange, trading under the ticker symbol XLE.

You can follow the XLE share value and price chart live on Capital.com.

NEW YORK
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025