Trade Energous Corporation - WATT CFD

Add to favourite

0.305

6.05%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.010

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.281
Open	0.276
1-Year Change	-84.66%
Day's Range	0.276 - 0.303

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.281	0.009	3.31%	0.272	0.286	0.270
Mar 31, 2025	0.269	-0.006	-2.18%	0.275	0.275	0.260
Mar 28, 2025	0.279	0.011	4.10%	0.268	0.279	0.258
Mar 27, 2025	0.270	-0.010	-3.57%	0.280	0.281	0.266
Mar 26, 2025	0.282	-0.003	-1.05%	0.285	0.290	0.280
Mar 25, 2025	0.288	-0.010	-3.36%	0.298	0.299	0.285
Mar 24, 2025	0.290	-0.011	-3.65%	0.301	0.301	0.286
Mar 21, 2025	0.294	-0.014	-4.55%	0.308	0.308	0.288
Mar 20, 2025	0.312	-0.006	-1.89%	0.318	0.328	0.301
Mar 19, 2025	0.322	-0.010	-3.01%	0.332	0.332	0.318
Mar 18, 2025	0.328	-0.020	-5.75%	0.348	0.348	0.321
Mar 17, 2025	0.346	0.017	5.17%	0.329	0.355	0.329
Mar 14, 2025	0.318	0.007	2.25%	0.311	0.326	0.277
Mar 13, 2025	0.306	0.023	8.13%	0.283	0.316	0.268
Mar 12, 2025	0.280	-0.008	-2.78%	0.288	0.289	0.256
Mar 11, 2025	0.288	-0.013	-4.32%	0.301	0.324	0.273
Mar 10, 2025	0.285	-0.023	-7.47%	0.308	0.318	0.278
Mar 7, 2025	0.306	-0.017	-5.26%	0.323	0.323	0.299
Mar 6, 2025	0.315	-0.018	-5.41%	0.333	0.338	0.308
Mar 5, 2025	0.319	0.006	1.92%	0.313	0.332	0.313

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Energous Company profile

About Energous Corp

Energous Corporation is engaged in developing WattUp wireless power technology, consisting of semiconductor chipsets, software controls, hardware designs and antennas, that enables radio frequency (RF) based charging for electronic devices. The Company’s products and solutions include DA2210 and DA2223 receivers, DA3210 power amplifier, DA4100 transmitter system on a chip (SoC), EN3913M power amplifier module, EN3921 power amplifier controller and EN7410M transmit module. The Company’s WattUp technology can be utilized in a range of devices, including building and home automation, electronic shelf labels, industrial Internet of Things (IoT) sensors, surface and implanted medical devices, tracking devices, hearables, wearables, consumer electronics, public safety and military applications. The Company also provides contract services for Dialog Semiconductor plc (Dialog).

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Energous Corp revenues increased from $327K to $757K. Net loss increased 30% to $41.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Interest income, net decrease of 92% to $5K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.76 to -$0.64.