Trade Energous Corporation - WATT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.009 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.274 |
| Open | 0.288 |
| 1-Year Change | -78.65% |
| Day's Range | 0.275 - 0.288 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.278 | 0.000 | 0.00% | 0.278 | 0.288 | 0.274 |
| Apr 22, 2025 | 0.274 | 0.026 | 10.48% | 0.248 | 0.277 | 0.248 |
| Apr 21, 2025 | 0.248 | -0.007 | -2.75% | 0.255 | 0.256 | 0.244 |
| Apr 17, 2025 | 0.256 | -0.002 | -0.78% | 0.258 | 0.260 | 0.245 |
| Apr 16, 2025 | 0.258 | 0.010 | 4.03% | 0.248 | 0.278 | 0.248 |
| Apr 15, 2025 | 0.264 | -0.008 | -2.94% | 0.272 | 0.275 | 0.261 |
| Apr 14, 2025 | 0.273 | -0.009 | -3.19% | 0.282 | 0.282 | 0.253 |
| Apr 11, 2025 | 0.273 | 0.000 | 0.00% | 0.273 | 0.289 | 0.265 |
| Apr 10, 2025 | 0.262 | 0.021 | 8.71% | 0.241 | 0.266 | 0.241 |
| Apr 9, 2025 | 0.256 | 0.045 | 21.33% | 0.211 | 0.264 | 0.208 |
| Apr 8, 2025 | 0.223 | -0.010 | -4.29% | 0.233 | 0.236 | 0.213 |
| Apr 7, 2025 | 0.225 | -0.023 | -9.27% | 0.248 | 0.261 | 0.173 |
| Apr 4, 2025 | 0.264 | -0.009 | -3.30% | 0.273 | 0.273 | 0.251 |
| Apr 3, 2025 | 0.278 | 0.000 | 0.00% | 0.278 | 0.282 | 0.273 |
| Apr 2, 2025 | 0.302 | 0.024 | 8.63% | 0.278 | 0.309 | 0.276 |
| Apr 1, 2025 | 0.281 | 0.009 | 3.31% | 0.272 | 0.286 | 0.270 |
| Mar 31, 2025 | 0.269 | -0.006 | -2.18% | 0.275 | 0.275 | 0.260 |
| Mar 28, 2025 | 0.279 | 0.011 | 4.10% | 0.268 | 0.279 | 0.258 |
| Mar 27, 2025 | 0.270 | -0.010 | -3.57% | 0.280 | 0.281 | 0.266 |
| Mar 26, 2025 | 0.282 | -0.003 | -1.05% | 0.285 | 0.290 | 0.280 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Energous Company profile
About Energous Corp
Energous Corporation is engaged in developing WattUp wireless power technology, consisting of semiconductor chipsets, software controls, hardware designs and antennas, that enables radio frequency (RF) based charging for electronic devices. The Company’s products and solutions include DA2210 and DA2223 receivers, DA3210 power amplifier, DA4100 transmitter system on a chip (SoC), EN3913M power amplifier module, EN3921 power amplifier controller and EN7410M transmit module. The Company’s WattUp technology can be utilized in a range of devices, including building and home automation, electronic shelf labels, industrial Internet of Things (IoT) sensors, surface and implanted medical devices, tracking devices, hearables, wearables, consumer electronics, public safety and military applications. The Company also provides contract services for Dialog Semiconductor plc (Dialog).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Energous Corp revenues increased from $327K to $757K. Net loss increased 30% to $41.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Interest income, net decrease of 92% to $5K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.76 to -$0.64.
Equity composition
Common Stock $0.00001 Par, 3/14, 40M auth.; 8,821,391 Issd.; Insiders own 54.65%
| Industry: | Batteries & Uninterruptable Power Supplies |
3590 N 1st St Ste 210
SAN JOSE
CALIFORNIA 95134
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com