Trade Energous Corporation - WATT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.013 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.791 |
| Open | 0.825 |
| 1-Year Change | 300.49% |
| Day's Range | 0.825 - 0.939 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.778 | -0.018 | -2.26% | 0.796 | 0.796 | 0.767 |
| Jul 24, 2024 | 0.796 | -0.060 | -7.01% | 0.856 | 0.856 | 0.791 |
| Jul 23, 2024 | 0.847 | -0.019 | -2.19% | 0.866 | 0.876 | 0.835 |
| Jul 22, 2024 | 0.866 | 0.010 | 1.17% | 0.856 | 0.886 | 0.836 |
| Jul 19, 2024 | 0.846 | -0.150 | -15.06% | 0.996 | 1.006 | 0.633 |
| Jul 18, 2024 | 0.976 | -0.020 | -2.01% | 0.996 | 1.016 | 0.966 |
| Jul 17, 2024 | 0.996 | -0.050 | -4.78% | 1.046 | 1.086 | 0.896 |
| Jul 16, 2024 | 1.076 | 0.010 | 0.94% | 1.066 | 1.076 | 1.016 |
| Jul 15, 2024 | 1.036 | 0.040 | 4.02% | 0.996 | 1.056 | 0.986 |
| Jul 12, 2024 | 1.036 | 0.020 | 1.97% | 1.016 | 1.066 | 0.986 |
| Jul 11, 2024 | 1.036 | 0.041 | 4.12% | 0.995 | 1.056 | 0.986 |
| Jul 10, 2024 | 0.967 | -0.018 | -1.83% | 0.985 | 1.006 | 0.946 |
| Jul 9, 2024 | 1.006 | 0.030 | 3.07% | 0.976 | 1.006 | 0.970 |
| Jul 8, 2024 | 1.006 | -0.020 | -1.95% | 1.026 | 1.036 | 0.956 |
| Jul 5, 2024 | 1.046 | -0.050 | -4.56% | 1.096 | 1.096 | 1.026 |
| Jul 3, 2024 | 1.056 | 0.010 | 0.96% | 1.046 | 1.066 | 1.036 |
| Jul 2, 2024 | 1.056 | 0.010 | 0.96% | 1.046 | 1.066 | 1.046 |
| Jul 1, 2024 | 1.046 | -0.060 | -5.42% | 1.106 | 1.106 | 1.046 |
| Jun 28, 2024 | 1.086 | -0.030 | -2.69% | 1.116 | 1.116 | 1.066 |
| Jun 27, 2024 | 1.106 | 0.030 | 2.79% | 1.076 | 1.116 | 1.066 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Energous Company profile
About Energous Corp
Energous Corporation is engaged in developing WattUp wireless power technology, consisting of semiconductor chipsets, software controls, hardware designs and antennas, that enables radio frequency (RF) based charging for electronic devices. The Company’s products and solutions include DA2210 and DA2223 receivers, DA3210 power amplifier, DA4100 transmitter system on a chip (SoC), EN3913M power amplifier module, EN3921 power amplifier controller and EN7410M transmit module. The Company’s WattUp technology can be utilized in a range of devices, including building and home automation, electronic shelf labels, industrial Internet of Things (IoT) sensors, surface and implanted medical devices, tracking devices, hearables, wearables, consumer electronics, public safety and military applications. The Company also provides contract services for Dialog Semiconductor plc (Dialog).
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Energous Corp revenues increased from $327K to $757K. Net loss increased 30% to $41.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Higher net loss reflects Interest income, net decrease of 92% to $5K (income). Basic Earnings per Share excluding Extraordinary Items increased from -$0.76 to -$0.64.
Equity composition
Common Stock $0.00001 Par, 3/14, 40M auth.; 8,821,391 Issd.; Insiders own 54.65%
| Industry: | Batteries & Uninterruptable Power Supplies |
3590 N 1st St Ste 210
SAN JOSE
CALIFORNIA 95134
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com