Trade Energizer Holdings, Inc. 7.50% - ENR CFD

Add to favourite

29.59

0.47%

0.14

Low: 29.48

High: 29.78

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	29.73
Open	29.48
1-Year Change	0.31%
Day's Range	29.48 - 29.78

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	29.73	0.35	1.19%	29.38	29.98	29.23
Mar 28, 2025	29.53	-0.08	-0.27%	29.61	29.66	29.32
Mar 27, 2025	29.62	0.22	0.75%	29.40	29.73	29.14
Mar 26, 2025	29.36	0.38	1.31%	28.98	29.48	28.89
Mar 25, 2025	29.20	-0.42	-1.42%	29.62	29.62	28.99
Mar 24, 2025	29.67	0.12	0.41%	29.55	29.96	29.55
Mar 21, 2025	29.46	-0.04	-0.14%	29.50	29.74	29.24
Mar 20, 2025	29.77	-0.08	-0.27%	29.85	30.24	29.71
Mar 19, 2025	30.06	0.28	0.94%	29.78	30.25	28.94
Mar 18, 2025	29.92	-0.27	-0.89%	30.19	30.23	29.68
Mar 17, 2025	30.28	0.63	2.12%	29.65	30.44	29.65
Mar 14, 2025	29.86	0.46	1.56%	29.40	29.91	29.21
Mar 13, 2025	29.47	0.05	0.17%	29.42	29.73	29.11
Mar 12, 2025	29.31	-0.75	-2.50%	30.06	30.09	29.23
Mar 11, 2025	30.24	0.44	1.48%	29.80	30.96	29.80
Mar 10, 2025	31.08	0.57	1.87%	30.51	31.68	30.51
Mar 7, 2025	30.85	1.02	3.42%	29.83	31.07	29.73
Mar 6, 2025	30.14	0.65	2.20%	29.49	30.19	29.43
Mar 5, 2025	29.65	0.21	0.71%	29.44	29.96	29.44
Mar 4, 2025	29.72	-0.03	-0.10%	29.75	30.07	29.60

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Energizer Holdings, Inc. Company profile

About Energizer Holdings Inc

Energizer Holdings, Inc. is a global manufacturer, marketer and distributor of household and specialty batteries, portable lights, and automotive appearance, performance, refrigerants and fragrance products. The Company operates through two geographic segments: Americas and International. The Company offers batteries using lithium, alkaline, carbon zinc, nickel metal hydride, zinc air and silver oxide constructions. It manufactures, distributes, and markets lighting products, including headlights, lanterns, children’s lights and area lights. Its appearance and fragrance categories include protectants, wipes, tire and wheel care products, glass cleaners, and leather care products. Its batteries and lights are sold under the Energizer, Eveready, Rayovac and Varta brand names. Its automotive appearance, performance, refrigerants and fragrance products are sold under the Refresh Your Car!, California Scents, Driven, Bahama & Co., LEXOL, Eagle One, Armor All, STP, and A/C PRO brands.

Financial summary

BRIEF: For the three months ended 31 December 2021, Energizer Holdings Inc revenues decreased less than 1% to $846.3M. Net income applicable to common stockholders decreased 11% to $56M. Revenues reflect Auto Care segment increase of 1% to $106.1M, also reflect Batteries & Lights segment decrease of less than 1% to $740.2M. Net income was partially offset by Auto Care segment loss totaling $200K vs. income of $18.3M.

Industry:

Batteries & Uninterruptable Power Supplies

533 Maryville University Dr
ST. LOUIS
MISSOURI 63141-5801
US