Trade Energizer Holdings, Inc. 7.50% - ENR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024262% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00204% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 36.86 |
| Open | 36.45 |
| 1-Year Change | 17.32% |
| Day's Range | 36.42 - 36.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 12, 2024 | 36.86 | 0.36 | 0.99% | 36.50 | 37.05 | 36.39 |
| Dec 11, 2024 | 36.69 | -0.84 | -2.24% | 37.53 | 37.73 | 36.57 |
| Dec 10, 2024 | 37.66 | 0.20 | 0.53% | 37.46 | 38.10 | 37.28 |
| Dec 9, 2024 | 37.86 | 0.15 | 0.40% | 37.71 | 38.26 | 37.66 |
| Dec 6, 2024 | 37.81 | -0.65 | -1.69% | 38.46 | 38.95 | 37.73 |
| Dec 5, 2024 | 38.63 | -0.11 | -0.28% | 38.74 | 39.01 | 38.56 |
| Dec 4, 2024 | 38.97 | 1.08 | 2.85% | 37.89 | 39.09 | 37.89 |
| Dec 3, 2024 | 38.65 | -0.50 | -1.28% | 39.15 | 39.15 | 38.44 |
| Dec 2, 2024 | 39.22 | 1.49 | 3.95% | 37.73 | 39.46 | 37.51 |
| Nov 29, 2024 | 38.05 | 0.16 | 0.42% | 37.89 | 38.29 | 37.76 |
| Nov 27, 2024 | 38.18 | 0.20 | 0.53% | 37.98 | 38.58 | 37.94 |
| Nov 26, 2024 | 38.22 | -0.03 | -0.08% | 38.25 | 38.66 | 37.90 |
| Nov 25, 2024 | 38.62 | 0.36 | 0.94% | 38.26 | 38.99 | 38.23 |
| Nov 22, 2024 | 38.14 | 0.21 | 0.55% | 37.93 | 38.61 | 37.75 |
| Nov 21, 2024 | 37.99 | 0.57 | 1.52% | 37.42 | 38.35 | 37.24 |
| Nov 20, 2024 | 37.57 | 0.23 | 0.62% | 37.34 | 38.09 | 36.82 |
| Nov 19, 2024 | 37.06 | 2.04 | 5.83% | 35.02 | 39.01 | 35.02 |
| Nov 18, 2024 | 33.99 | 0.19 | 0.56% | 33.80 | 34.30 | 33.50 |
| Nov 15, 2024 | 33.78 | 0.01 | 0.03% | 33.77 | 34.16 | 33.68 |
| Nov 14, 2024 | 33.66 | 0.42 | 1.26% | 33.24 | 33.77 | 33.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Energizer Holdings, Inc. Company profile
About Energizer Holdings Inc
Energizer Holdings, Inc. is a global manufacturer, marketer and distributor of household and specialty batteries, portable lights, and automotive appearance, performance, refrigerants and fragrance products. The Company operates through two geographic segments: Americas and International. The Company offers batteries using lithium, alkaline, carbon zinc, nickel metal hydride, zinc air and silver oxide constructions. It manufactures, distributes, and markets lighting products, including headlights, lanterns, children’s lights and area lights. Its appearance and fragrance categories include protectants, wipes, tire and wheel care products, glass cleaners, and leather care products. Its batteries and lights are sold under the Energizer, Eveready, Rayovac and Varta brand names. Its automotive appearance, performance, refrigerants and fragrance products are sold under the Refresh Your Car!, California Scents, Driven, Bahama & Co., LEXOL, Eagle One, Armor All, STP, and A/C PRO brands.
Financial summary
BRIEF: For the three months ended 31 December 2021, Energizer Holdings Inc revenues decreased less than 1% to $846.3M. Net income applicable to common stockholders decreased 11% to $56M. Revenues reflect Auto Care segment increase of 1% to $106.1M, also reflect Batteries & Lights segment decrease of less than 1% to $740.2M. Net income was partially offset by Auto Care segment loss totaling $200K vs. income of $18.3M.
| Industry: | Batteries & Uninterruptable Power Supplies |
533 Maryville University Dr
ST. LOUIS
MISSOURI 63141-5801
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com