Trade Endesa, S.A. - ELE CFD

Add to favourite

24.57

0.74%

0.11

Low: 24.36

High: 24.6

Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.017952%

Short position overnight fee

-0.004271%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	24.39
Open	24.41
1-Year Change	42.75%
Day's Range	24.36 - 24.6

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	24.39	-0.27	-1.09%	24.66	24.84	24.33
Mar 28, 2025	24.61	0.40	1.65%	24.21	24.63	24.16
Mar 27, 2025	24.07	0.31	1.30%	23.76	24.20	23.76
Mar 26, 2025	23.60	0.24	1.03%	23.36	23.68	23.36
Mar 25, 2025	23.47	0.15	0.64%	23.32	23.53	23.32
Mar 24, 2025	23.22	-0.13	-0.56%	23.35	23.50	23.18
Mar 21, 2025	23.28	0.43	1.88%	22.85	23.32	22.85
Mar 20, 2025	22.86	0.10	0.44%	22.76	22.87	22.65
Mar 19, 2025	22.74	0.26	1.16%	22.48	22.74	22.46
Mar 18, 2025	22.42	0.15	0.67%	22.27	22.50	22.18
Mar 17, 2025	22.17	0.23	1.05%	21.94	22.18	21.92
Mar 14, 2025	21.93	0.01	0.05%	21.92	21.98	21.78
Mar 13, 2025	21.99	0.26	1.20%	21.73	22.04	21.68
Mar 12, 2025	21.70	-0.06	-0.28%	21.76	21.85	21.52
Mar 11, 2025	21.78	0.15	0.69%	21.63	21.94	21.63
Mar 10, 2025	21.54	0.29	1.36%	21.25	21.69	21.25
Mar 7, 2025	21.29	0.40	1.91%	20.89	21.34	20.89
Mar 6, 2025	20.94	-0.14	-0.66%	21.08	21.08	20.70
Mar 5, 2025	21.20	0.07	0.33%	21.13	21.35	20.92
Mar 4, 2025	21.33	0.07	0.33%	21.26	21.68	21.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endesa Company profile

About Endesa SA

Endesa SA is a Spain-based holding company engaged in the business of electricity and gas generation, distribution, and sale, as well as related services. Its segments include Generation, along with Supply; Distribution, and Structure, including the balances and transactions of holding companies and financing companies. It is engaged in electricity business in its industrial and commercial areas. It is also engaged in the exploitation of primary energy resources; the provision of industrial services, particularly in the areas of telecommunications, water and gas, and investing in other companies. It generates, distributes and sells electricity mainly in Spain and Portugal. It also supplies electricity and gas to other European markets, in particular Germany, France, Belgium and the Netherlands, from its platform in Spain and Portugal. It is engaged in supplying value added services and products to customers. It distributes electricity to the consumption points.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Endesa SA revenues increased 23% to EUR20.9B. Net income increased 3% to EUR1.44B. Revenues reflect Spanish & Portuguese Generation segment increase of 22% to EUR18.5B, Spain segment increase of 17% to EUR17.95B, United Kingdom segment increase from EUR29M to EUR293M, Other segment increase from EUR101M to EUR350M.