Trade Endesa, S.A. - ELE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 25.38 |
| Open | 25.44 |
| 1-Year Change | 48.77% |
| Day's Range | 25.44 - 25.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.38 | 0.13 | 0.51% | 25.25 | 25.61 | 25.21 |
| Apr 23, 2025 | 25.14 | -0.69 | -2.67% | 25.83 | 25.87 | 24.98 |
| Apr 22, 2025 | 25.71 | 0.56 | 2.23% | 25.15 | 25.74 | 25.15 |
| Apr 17, 2025 | 25.38 | 0.19 | 0.75% | 25.19 | 25.49 | 24.95 |
| Apr 16, 2025 | 25.41 | 0.17 | 0.67% | 25.24 | 25.42 | 25.10 |
| Apr 15, 2025 | 25.05 | 0.39 | 1.58% | 24.66 | 25.10 | 24.64 |
| Apr 14, 2025 | 24.48 | 0.43 | 1.79% | 24.05 | 24.55 | 24.05 |
| Apr 11, 2025 | 24.15 | 0.29 | 1.22% | 23.86 | 24.20 | 23.74 |
| Apr 10, 2025 | 23.66 | -0.96 | -3.90% | 24.62 | 24.63 | 23.49 |
| Apr 9, 2025 | 23.01 | -0.15 | -0.65% | 23.16 | 23.34 | 22.85 |
| Apr 8, 2025 | 23.61 | 0.56 | 2.43% | 23.05 | 23.73 | 22.87 |
| Apr 7, 2025 | 22.97 | 1.28 | 5.90% | 21.69 | 23.64 | 21.53 |
| Apr 4, 2025 | 24.36 | -1.15 | -4.51% | 25.51 | 25.77 | 24.27 |
| Apr 3, 2025 | 25.44 | 0.58 | 2.33% | 24.86 | 25.57 | 24.86 |
| Apr 2, 2025 | 24.73 | 0.11 | 0.45% | 24.62 | 24.79 | 24.58 |
| Apr 1, 2025 | 24.57 | 0.14 | 0.57% | 24.43 | 24.63 | 24.36 |
| Mar 31, 2025 | 24.39 | -0.27 | -1.09% | 24.66 | 24.84 | 24.33 |
| Mar 28, 2025 | 24.61 | 0.40 | 1.65% | 24.21 | 24.63 | 24.16 |
| Mar 27, 2025 | 24.07 | 0.31 | 1.30% | 23.76 | 24.20 | 23.76 |
| Mar 26, 2025 | 23.60 | 0.24 | 1.03% | 23.36 | 23.68 | 23.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Endesa Company profile
About Endesa SA
Endesa SA is a Spain-based holding company engaged in the business of electricity and gas generation, distribution, and sale, as well as related services. Its segments include Generation, along with Supply; Distribution, and Structure, including the balances and transactions of holding companies and financing companies. It is engaged in electricity business in its industrial and commercial areas. It is also engaged in the exploitation of primary energy resources; the provision of industrial services, particularly in the areas of telecommunications, water and gas, and investing in other companies. It generates, distributes and sells electricity mainly in Spain and Portugal. It also supplies electricity and gas to other European markets, in particular Germany, France, Belgium and the Netherlands, from its platform in Spain and Portugal. It is engaged in supplying value added services and products to customers. It distributes electricity to the consumption points.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Endesa SA revenues increased 23% to EUR20.9B. Net income increased 3% to EUR1.44B. Revenues reflect Spanish & Portuguese Generation segment increase of 22% to EUR18.5B, Spain segment increase of 17% to EUR17.95B, United Kingdom segment increase from EUR29M to EUR293M, Other segment increase from EUR101M to EUR350M.
Equity composition
10/2014, Stock Dividend, Factor: 1.3919
| Industry: | Electric Utilities (NEC) |
Ribera del Loira, 60
MADRID
MADRID 28042
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com