Trade Endesa, S.A. - ELE CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Spain | ||||||||
Commission on trade | 0% |
Prev. Close | 21.4 |
Open | 21.4 |
1-Year Change | 28.3% |
Day's Range | 21.21 - 21.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 21.35 | -0.07 | -0.33% | 21.42 | 21.47 | 21.21 |
Feb 20, 2025 | 21.40 | -0.16 | -0.74% | 21.56 | 21.58 | 21.29 |
Feb 19, 2025 | 21.42 | 0.10 | 0.47% | 21.32 | 21.61 | 21.32 |
Feb 18, 2025 | 21.34 | -0.13 | -0.61% | 21.47 | 21.50 | 21.26 |
Feb 17, 2025 | 21.47 | 0.00 | 0.00% | 21.47 | 21.63 | 21.40 |
Feb 14, 2025 | 21.54 | -0.17 | -0.78% | 21.71 | 21.71 | 21.41 |
Feb 13, 2025 | 21.73 | 0.15 | 0.70% | 21.58 | 21.87 | 21.36 |
Feb 12, 2025 | 21.56 | 0.03 | 0.14% | 21.53 | 21.76 | 21.38 |
Feb 11, 2025 | 21.44 | -0.39 | -1.79% | 21.83 | 21.83 | 21.41 |
Feb 10, 2025 | 21.75 | 0.16 | 0.74% | 21.59 | 21.78 | 21.55 |
Feb 7, 2025 | 21.60 | 0.02 | 0.09% | 21.58 | 21.87 | 21.58 |
Feb 6, 2025 | 21.67 | -0.25 | -1.14% | 21.92 | 22.05 | 21.62 |
Feb 5, 2025 | 21.93 | 0.17 | 0.78% | 21.76 | 21.94 | 21.68 |
Feb 4, 2025 | 21.83 | 0.45 | 2.10% | 21.38 | 21.85 | 21.36 |
Feb 3, 2025 | 21.49 | 0.31 | 1.46% | 21.18 | 21.67 | 21.09 |
Jan 31, 2025 | 21.36 | -0.05 | -0.23% | 21.41 | 21.52 | 21.31 |
Jan 30, 2025 | 21.35 | 0.16 | 0.76% | 21.19 | 21.39 | 21.15 |
Jan 29, 2025 | 21.12 | -0.06 | -0.28% | 21.18 | 21.20 | 20.92 |
Jan 28, 2025 | 21.17 | 0.32 | 1.53% | 20.85 | 21.23 | 20.81 |
Jan 27, 2025 | 20.94 | 0.07 | 0.34% | 20.87 | 21.35 | 20.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Endesa Company profile
About Endesa SA
Endesa SA is a Spain-based holding company engaged in the business of electricity and gas generation, distribution, and sale, as well as related services. Its segments include Generation, along with Supply; Distribution, and Structure, including the balances and transactions of holding companies and financing companies. It is engaged in electricity business in its industrial and commercial areas. It is also engaged in the exploitation of primary energy resources; the provision of industrial services, particularly in the areas of telecommunications, water and gas, and investing in other companies. It generates, distributes and sells electricity mainly in Spain and Portugal. It also supplies electricity and gas to other European markets, in particular Germany, France, Belgium and the Netherlands, from its platform in Spain and Portugal. It is engaged in supplying value added services and products to customers. It distributes electricity to the consumption points.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Endesa SA revenues increased 23% to EUR20.9B. Net income increased 3% to EUR1.44B. Revenues reflect Spanish & Portuguese Generation segment increase of 22% to EUR18.5B, Spain segment increase of 17% to EUR17.95B, United Kingdom segment increase from EUR29M to EUR293M, Other segment increase from EUR101M to EUR350M.
Equity composition
10/2014, Stock Dividend, Factor: 1.3919
Industry: | Electric Utilities (NEC) |
Ribera del Loira, 60
MADRID
MADRID 28042
ES
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com