Trade Endesa, S.A. - ELE CFD

Add to favourite

17.59

1.85%

0.09

Low: 17.42

High: 17.59

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.09

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Spain

Commission on trade

*Information provided by Capital.com

Endesa SA ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	17.27
Open*	17.43
1-Year Change*	-11.79%
Day's Range*	17.42 - 17.59
52 wk Range	17.54-21.51
Average Volume (10 days)	1.29M
Average Volume (3 months)	25.21M
Market Cap	20.16B
P/E Ratio	10.35
Shares Outstanding	1.06B
Revenue	27.49B
EPS	1.84
Dividend (Yield %)	6.78761
Beta	0.50
Next Earnings Date	Feb 20, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	17.27	0.11	0.64%	17.16	17.31	17.07
Apr 16, 2024	17.09	0.13	0.77%	16.96	17.23	16.91
Apr 15, 2024	17.03	-0.24	-1.39%	17.27	17.33	16.97
Apr 12, 2024	17.26	0.29	1.71%	16.97	17.42	16.89
Apr 11, 2024	16.86	-0.06	-0.35%	16.92	17.11	16.85
Apr 10, 2024	16.95	-0.34	-1.97%	17.29	17.41	16.68
Apr 9, 2024	17.26	0.26	1.53%	17.00	17.33	16.98
Apr 8, 2024	17.03	0.01	0.06%	17.02	17.09	16.94
Apr 5, 2024	17.02	0.03	0.18%	16.99	17.24	16.98
Apr 4, 2024	17.16	0.19	1.12%	16.97	17.22	16.93
Apr 3, 2024	16.85	0.17	1.02%	16.68	16.87	16.58
Apr 2, 2024	16.73	-0.35	-2.05%	17.08	17.12	16.72
Mar 28, 2024	17.10	0.04	0.23%	17.06	17.18	16.99
Mar 27, 2024	17.07	0.37	2.22%	16.70	17.11	16.70
Mar 26, 2024	16.72	0.03	0.18%	16.69	16.76	16.54
Mar 25, 2024	16.71	0.12	0.72%	16.59	16.72	16.54
Mar 22, 2024	16.58	0.40	2.47%	16.18	16.59	16.17
Mar 21, 2024	16.21	-0.20	-1.22%	16.41	16.53	16.18
Mar 20, 2024	16.37	0.12	0.74%	16.25	16.40	16.19
Mar 19, 2024	16.22	0.00	0.00%	16.22	16.25	16.06

Endesa, S.A. Events

Time (UTC)	Country	Event
Wednesday, April 24, 2024
Time (UTC) 10:00	Country ES	Event Endesa SA Annual Shareholders Meeting Endesa SA Annual Shareholders Meeting Forecast - Previous -
Friday, April 26, 2024
Time (UTC) 10:00	Country ES	Event Endesa SA Annual Shareholders Meeting Endesa SA Annual Shareholders Meeting Forecast - Previous -
Wednesday, May 8, 2024
Time (UTC) 10:59	Country ES	Event Q1 2024 Endesa SA Earnings Call Q1 2024 Endesa SA Earnings Call Forecast - Previous -
Time (UTC) 10:59	Country ES	Event Q1 2024 Endesa SA Earnings Release Q1 2024 Endesa SA Earnings Release Forecast - Previous -
Thursday, June 27, 2024
Time (UTC) 12:00	Country ES	Event Endesa SA Endesa SA Forecast - Previous -
Wednesday, July 24, 2024
Time (UTC) 10:59	Country ES	Event Half Year 2024 Endesa SA Earnings Call Half Year 2024 Endesa SA Earnings Call Forecast - Previous -
Time (UTC) 10:59	Country ES	Event Half Year 2024 Endesa SA Earnings Release Half Year 2024 Endesa SA Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	32896	20899	17050	20158	20195
Revenue	17574	11361	8466	9854	10319
Other Revenue, Total	15322	9538	8584	10304	9876
Cost of Revenue, Total	18795	13520	9786	12177	12028
Total Operating Expense	29229	18940	15143	19790	18282
Selling/General/Admin. Expenses, Total	1144	1063	1278	1150	1027
Depreciation / Amortization	1653	1529	1464	1553	1480
Unusual Expense (Income)	-170	630	333	1792	154
Other Operating Expenses, Total	1241	1134	1207	1338	1324
Operating Income	3667	1959	1907	368	1913
Interest Income (Expense), Net Non-Operating	-173	-30	-112	-94	-61
Gain (Loss) on Sale of Assets				11	3
Other, Net	-7	-5	-7	-55	-37
Net Income Before Taxes	3487	1924	1788	230	1818
Net Income After Taxes	2596	1457	1400	180	1426
Minority Interest	-55	-22	-6	-9	-9
Net Income Before Extra. Items	2541	1435	1394	171	1417
Net Income	2541	1435	1394	171	1417
Income Available to Common Excl. Extra. Items	2541	1435	1394	171	1417
Income Available to Common Incl. Extra. Items	2541	1435	1394	171	1417
Diluted Net Income	2541	1435	1394	171	1417
Diluted Weighted Average Shares	1058.57	1058.65	1058.73	1068.75	1057.46
Diluted EPS Excluding Extraordinary Items	2.40042	1.3555	1.31667	0.16	1.34
Dividends per Share - Common Stock Primary Issue	1.5854	1.4372	2.0136	0.7	1.427
Diluted Normalized EPS	2.28086	1.80615	1.59992	1.46416	1.45201
Fuel Expense	4349	1607	1100	1780	2269
Interest Expense (Income) - Net Operating	2217	-543	-25

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	13121	7504	18045	9769	14851
Revenue	6960	7369	9499	9686	8075
Other Revenue, Total	6161	135	8546	83	6776
Cost of Revenue, Total	6676	3970	9485	5368	9225
Total Operating Expense	11600	6514	15674	8697	13535
Selling/General/Admin. Expenses, Total	622	301	537	264	580
Depreciation / Amortization	852	425	865	409	788
Unusual Expense (Income)	-1	0	48	0	-238
Other Operating Expenses, Total	711	368	693	347	660
Operating Income	1521	990	2371	1072	1316
Interest Income (Expense), Net Non-Operating	-260	-120	-157	-70	-43
Gain (Loss) on Sale of Assets
Net Income Before Taxes	1261	870	2214	1002	1273
Net Income After Taxes	889	601	1644	741	952
Minority Interest	-10	-7	-19	-6	-36
Net Income Before Extra. Items	879	594	1625	735	916
Net Income	879	594	1625	735	916
Income Available to Common Excl. Extra. Items	879	594	1625	735	916
Income Available to Common Incl. Extra. Items	879	594	1625	735	916
Diluted Net Income	879	594	1625	735	916
Diluted Weighted Average Shares	1058.43	1060.71	1058.54	1057.82	1058.59
Diluted EPS Excluding Extraordinary Items	0.83047	0.56	1.53513	0.69482	0.8653
Dividends per Share - Common Stock Primary Issue	0	0	1.5854	0	0
Diluted Normalized EPS	0.82981	0.56	1.5688	0.69482	0.69717
Fuel Expense	1234	709	2752	1590	1597
Interest Expense (Income) - Net Operating	1506	741	1294	719	923
Total Extraordinary Items		0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	19925	11652	6234	6100	5655
Cash and Short Term Investments	9548	2520	1580	1438	1227
Cash		703	403	223	244
Cash & Equivalents	871	0	0	0	0
Short Term Investments	8677	1817	1177	1215	983
Total Receivables, Net	5695	5388	3110	2922	2727
Accounts Receivable - Trade, Net	5480	4340	2194	2125	2203
Total Inventory	2122	1343	1077	1177	1473
Other Current Assets, Total	2560	2401	467	563	228
Total Assets	50067	39968	32062	31981	31656
Property/Plant/Equipment, Total - Net	22338	14430	13665	13382	13012
Property/Plant/Equipment, Total - Gross		26697	25372	24664	23564
Accumulated Depreciation, Total		-12267	-11707	-11282	-10552
Goodwill, Net	462	462	462	462	479
Intangibles, Net	1636	1542	1399	1375	1355
Long Term Investments	2742	1009	1222	1201	1169
Note Receivable - Long Term		580			0
Other Long Term Assets, Total	2964	2626	1391	1514	1158
Total Current Liabilities	20682	15822	8555	8465	7694
Accounts Payable	6219	3811	3739	3884	3644
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	6784	3167	1372	954	1046
Other Current Liabilities, Total	7679	8844	3444	3625	3004
Total Liabilities	44510	34588	24747	24293	22619
Total Long Term Debt	11704	7211	5901	5632	4969
Long Term Debt	11704	6350	5161	4986	4517
Capital Lease Obligations		861	740	646	452
Deferred Income Tax	1425	1486	1053	1087	1137
Minority Interest	201	164	150	149	144
Other Liabilities, Total	10498	9905	9088	8960	8675
Total Equity	5557	5380	7315	7688	9037
Common Stock	1271	1271	1271	1271	1271
Additional Paid-In Capital	89	89	89	89	89
Retained Earnings (Accumulated Deficit)	6982	5174	5627	5865	7340
Unrealized Gain (Loss)	404	404	404	404	404
Other Equity, Total	-3184	-1555	-74	59	-67
Total Liabilities & Shareholders’ Equity	50067	39968	32062	31981	31656
Total Common Shares Outstanding	1058.5	1058.59	1058.67	1058.75	1058.75
Accrued Expenses				2
Treasury Stock - Common	-5	-3	-2

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	12571	14031	17906	19925	28114
Cash and Short Term Investments	4396	6029	7895	9548	11567
Cash & Equivalents	330	0	1022	871	563
Short Term Investments	4066	5332	6873	8677	11004
Total Receivables, Net	5583	5333	6140	5695	8647
Accounts Receivable - Trade, Net	5048	4016	5898	5480	8326
Total Inventory	1325	1230	2081	2122	1579
Total Assets	41095	42792	46649	50067	60660
Property/Plant/Equipment, Total - Net	22444	14845	22220	22338	22086
Goodwill, Net	462	462	462	462	462
Intangibles, Net	1673	1669	1647	1636	1617
Long Term Investments	1781	1073	2013	2742	4156
Other Long Term Assets, Total	2164	2372	2401	2964	4225
Total Current Liabilities	11467	13045	17898	20682	29417
Accounts Payable	4775	3696	4907	6219	8012
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	1695	1314	5957	6784	8096
Other Current Liabilities, Total	4997	8035	7034	7679	13309
Total Liabilities	33840	36561	39552	44510	58907
Total Long Term Debt	12401	13151	10924	11704	12950
Long Term Debt	11672	12414	10190	11704	12112
Deferred Income Tax	1222	1255	1188	1425	1810
Minority Interest	182	185	208	201	190
Other Liabilities, Total	8568	8925	9334	10498	14540
Total Equity	7255	6231	7097	5557	1753
Common Stock	1271	1271	1271	1271	1271
Retained Earnings (Accumulated Deficit)	6856	6676	8072	7475	6541
Treasury Stock - Common	-5	-5	-12	-5	-4
Other Equity, Total	-867	-1711	-2234	-3184	-6055
Total Liabilities & Shareholders’ Equity	41095	42792	46649	50067	60660
Total Common Shares Outstanding	1058.52	1058.5	1058.12	1058.5	1058.59
Cash		697
Other Current Assets, Total	1267	1439	1790	2560	6321
Capital Lease Obligations	729	737	734		838
Note Receivable - Long Term		769

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	3487	1924	1788	230	1818
Cash From Operating Activities	1672	2621	2951	3181	2420
Cash From Operating Activities	1334	1266	1221	1302	1259
Amortization	319	263	243	251	221
Non-Cash Items	786	881	689	2428	430
Cash Taxes Paid	532	346	229	440	326
Cash Interest Paid	232	152	152	136	142
Changes in Working Capital	-4254	-1713	-990	-1030	-1308
Cash From Investing Activities	-8156	-3073	-1726	-1951	-1627
Capital Expenditures	-2132	-2082	-1704	-1821	-1425
Other Investing Cash Flow Items, Total	-6024	-991	-22	-130	-202
Cash From Financing Activities	6652	752	-1045	-1251	-948
Financing Cash Flow Items	-15	-9	-10	-9	-9
Total Cash Dividends Paid	-1521	-2132	-1562	-1511	-1463
Issuance (Retirement) of Debt, Net	8209	2891	523	259	519
Foreign Exchange Effects			0	0	0
Net Change in Cash	168	300	180	-21	-155
Issuance (Retirement) of Stock, Net	-21	2	4	10	5

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	870	3487	2275	1273	472
Cash From Operating Activities	-97	1672	586	-169	-476
Cash From Operating Activities	349	1334	988	658	329
Non-Cash Items	386	786	438	120	-138
Cash Taxes Paid	-1	532	306	53	-2
Cash Interest Paid	77	232	108	81	19
Changes in Working Capital	-1778	-4254	-3324	-2350	-1200
Cash From Investing Activities	1883	-8156	-9872	-3724	-2239
Capital Expenditures	-529	-2132	-1503	-944	-495
Other Investing Cash Flow Items, Total	2412	-6024	-8369	-2780	-1744
Cash From Financing Activities	-1635	6652	9146	3389	2577
Financing Cash Flow Items	-2	-15	-10	-7	0
Total Cash Dividends Paid	0	-1521	-1521	-529	-529
Issuance (Retirement) of Stock, Net	-14	-21	-18	-17	-4
Issuance (Retirement) of Debt, Net	-1619	8209	10695	3942	3110
Net Change in Cash	151	168	-140	-504	-138
Amortization	76	319	209	130	61

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endesa Company profile

About Endesa SA

Endesa SA is a Spain-based holding company engaged in the business of electricity and gas generation, distribution, and sale, as well as related services. Its segments include Generation, along with Supply; Distribution, and Structure, including the balances and transactions of holding companies and financing companies. It is engaged in electricity business in its industrial and commercial areas. It is also engaged in the exploitation of primary energy resources; the provision of industrial services, particularly in the areas of telecommunications, water and gas, and investing in other companies. It generates, distributes and sells electricity mainly in Spain and Portugal. It also supplies electricity and gas to other European markets, in particular Germany, France, Belgium and the Netherlands, from its platform in Spain and Portugal. It is engaged in supplying value added services and products to customers. It distributes electricity to the consumption points.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Endesa SA revenues increased 23% to EUR20.9B. Net income increased 3% to EUR1.44B. Revenues reflect Spanish & Portuguese Generation segment increase of 22% to EUR18.5B, Spain segment increase of 17% to EUR17.95B, United Kingdom segment increase from EUR29M to EUR293M, Other segment increase from EUR101M to EUR350M.

Equity composition

10/2014, Stock Dividend, Factor: 1.3919

Industry:

Electric Utilities (NEC)

Ribera del Loira, 60
MADRID
MADRID 28042
ES

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024