Trade Endesa, S.A. - ELE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.58 |
| Open | 19.68 |
| 1-Year Change | 4.4% |
| Day's Range | 19.63 - 19.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 19.80 | 0.20 | 1.02% | 19.60 | 19.83 | 19.60 |
| Nov 14, 2024 | 19.58 | 0.18 | 0.93% | 19.40 | 19.61 | 19.08 |
| Nov 13, 2024 | 19.40 | -0.10 | -0.51% | 19.50 | 19.60 | 19.28 |
| Nov 12, 2024 | 19.34 | 0.10 | 0.52% | 19.24 | 19.51 | 19.16 |
| Nov 11, 2024 | 19.28 | -0.13 | -0.67% | 19.41 | 19.42 | 19.25 |
| Nov 8, 2024 | 19.19 | 0.01 | 0.05% | 19.18 | 19.38 | 19.15 |
| Nov 7, 2024 | 19.21 | 0.02 | 0.10% | 19.19 | 19.41 | 19.19 |
| Nov 6, 2024 | 19.17 | -0.49 | -2.49% | 19.66 | 19.73 | 19.03 |
| Nov 5, 2024 | 19.89 | 0.12 | 0.61% | 19.77 | 19.94 | 19.77 |
| Nov 4, 2024 | 19.77 | -0.06 | -0.30% | 19.83 | 19.91 | 19.77 |
| Nov 1, 2024 | 19.87 | 0.25 | 1.27% | 19.62 | 19.92 | 19.62 |
| Oct 31, 2024 | 19.72 | 0.01 | 0.05% | 19.71 | 19.85 | 19.52 |
| Oct 30, 2024 | 19.53 | -0.12 | -0.61% | 19.65 | 19.74 | 19.35 |
| Oct 29, 2024 | 19.61 | -0.11 | -0.56% | 19.72 | 19.79 | 19.53 |
| Oct 28, 2024 | 19.71 | 0.05 | 0.25% | 19.66 | 19.75 | 19.60 |
| Oct 25, 2024 | 19.61 | 0.01 | 0.05% | 19.60 | 19.72 | 19.52 |
| Oct 24, 2024 | 19.64 | -0.01 | -0.05% | 19.65 | 19.76 | 19.62 |
| Oct 23, 2024 | 19.65 | 0.06 | 0.31% | 19.59 | 19.77 | 19.57 |
| Oct 22, 2024 | 19.51 | -0.09 | -0.46% | 19.60 | 19.61 | 19.20 |
| Oct 21, 2024 | 19.66 | 0.09 | 0.46% | 19.57 | 19.71 | 19.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Endesa Company profile
About Endesa SA
Endesa SA is a Spain-based holding company engaged in the business of electricity and gas generation, distribution, and sale, as well as related services. Its segments include Generation, along with Supply; Distribution, and Structure, including the balances and transactions of holding companies and financing companies. It is engaged in electricity business in its industrial and commercial areas. It is also engaged in the exploitation of primary energy resources; the provision of industrial services, particularly in the areas of telecommunications, water and gas, and investing in other companies. It generates, distributes and sells electricity mainly in Spain and Portugal. It also supplies electricity and gas to other European markets, in particular Germany, France, Belgium and the Netherlands, from its platform in Spain and Portugal. It is engaged in supplying value added services and products to customers. It distributes electricity to the consumption points.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Endesa SA revenues increased 23% to EUR20.9B. Net income increased 3% to EUR1.44B. Revenues reflect Spanish & Portuguese Generation segment increase of 22% to EUR18.5B, Spain segment increase of 17% to EUR17.95B, United Kingdom segment increase from EUR29M to EUR293M, Other segment increase from EUR101M to EUR350M.
Equity composition
10/2014, Stock Dividend, Factor: 1.3919
| Industry: | Electric Utilities (NEC) |
Ribera del Loira, 60
MADRID
MADRID 28042
ES
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com