CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
18.82
0.32%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02141 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02141%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000812 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000812%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Spain
Commission on trade 0%

Key Stats
Prev. Close 18.76
Open 18.68
1-Year Change -10.79%
Day's Range 18.62 - 18.82
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 19, 2024 18.82 0.15 0.80% 18.67 18.82 18.61
Jun 18, 2024 18.76 0.35 1.90% 18.41 18.77 18.40
Jun 17, 2024 18.40 -0.20 -1.08% 18.60 18.67 18.31
Jun 14, 2024 18.58 0.22 1.20% 18.36 18.59 18.24
Jun 13, 2024 18.38 0.08 0.44% 18.30 18.41 18.07
Jun 12, 2024 18.36 0.00 0.00% 18.36 18.58 18.22
Jun 11, 2024 18.27 -0.27 -1.46% 18.54 18.56 18.02
Jun 10, 2024 18.44 0.11 0.60% 18.33 18.47 18.24
Jun 7, 2024 18.39 -0.18 -0.97% 18.57 18.69 18.28
Jun 6, 2024 18.70 0.08 0.43% 18.62 18.73 18.51
Jun 5, 2024 18.56 -0.15 -0.80% 18.71 18.80 18.43
Jun 4, 2024 18.63 0.17 0.92% 18.46 18.77 18.46
Jun 3, 2024 18.54 0.13 0.71% 18.41 18.55 18.21
May 31, 2024 18.20 0.11 0.61% 18.09 18.21 17.83
May 30, 2024 18.12 0.20 1.12% 17.92 18.20 17.91
May 29, 2024 17.97 -0.23 -1.26% 18.20 18.23 17.97
May 28, 2024 18.30 0.03 0.16% 18.27 18.46 18.21
May 27, 2024 18.35 0.26 1.44% 18.09 18.36 18.05
May 24, 2024 18.13 0.05 0.28% 18.08 18.16 17.95
May 23, 2024 18.18 -0.21 -1.14% 18.39 18.46 18.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Endesa Company profile

About Endesa SA

Endesa SA is a Spain-based holding company engaged in the business of electricity and gas generation, distribution, and sale, as well as related services. Its segments include Generation, along with Supply; Distribution, and Structure, including the balances and transactions of holding companies and financing companies. It is engaged in electricity business in its industrial and commercial areas. It is also engaged in the exploitation of primary energy resources; the provision of industrial services, particularly in the areas of telecommunications, water and gas, and investing in other companies. It generates, distributes and sells electricity mainly in Spain and Portugal. It also supplies electricity and gas to other European markets, in particular Germany, France, Belgium and the Netherlands, from its platform in Spain and Portugal. It is engaged in supplying value added services and products to customers. It distributes electricity to the consumption points.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Endesa SA revenues increased 23% to EUR20.9B. Net income increased 3% to EUR1.44B. Revenues reflect Spanish & Portuguese Generation segment increase of 22% to EUR18.5B, Spain segment increase of 17% to EUR17.95B, United Kingdom segment increase from EUR29M to EUR293M, Other segment increase from EUR101M to EUR350M.

Equity composition

10/2014, Stock Dividend, Factor: 1.3919

Industry: Electric Utilities (NEC)

Ribera del Loira, 60
MADRID
MADRID 28042
ES

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

Gold

2,341.65 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,578.48 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

65,319.85 Price
+0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
-0.120% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading