Trade Endesa, S.A. - ELE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.49 |
| Open | 20.56 |
| 1-Year Change | 5.65% |
| Day's Range | 20.31 - 20.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 20.49 | 0.23 | 1.14% | 20.26 | 20.57 | 20.26 |
| Dec 16, 2024 | 20.50 | -0.04 | -0.19% | 20.54 | 20.58 | 20.46 |
| Dec 13, 2024 | 20.52 | -0.04 | -0.19% | 20.56 | 20.66 | 20.51 |
| Dec 12, 2024 | 20.54 | -0.21 | -1.01% | 20.75 | 20.86 | 20.54 |
| Dec 11, 2024 | 20.85 | -0.25 | -1.18% | 21.10 | 21.16 | 20.85 |
| Dec 10, 2024 | 21.13 | 0.06 | 0.28% | 21.07 | 21.22 | 21.04 |
| Dec 9, 2024 | 21.08 | -0.22 | -1.03% | 21.30 | 21.37 | 21.02 |
| Dec 6, 2024 | 21.28 | -0.16 | -0.75% | 21.44 | 21.51 | 21.26 |
| Dec 5, 2024 | 21.39 | 0.17 | 0.80% | 21.22 | 21.41 | 21.15 |
| Dec 4, 2024 | 21.20 | -0.05 | -0.24% | 21.25 | 21.45 | 21.20 |
| Dec 3, 2024 | 21.33 | 0.36 | 1.72% | 20.97 | 21.33 | 20.97 |
| Dec 2, 2024 | 21.14 | 0.30 | 1.44% | 20.84 | 21.31 | 20.81 |
| Nov 29, 2024 | 20.74 | 0.17 | 0.83% | 20.57 | 20.74 | 20.47 |
| Nov 28, 2024 | 20.63 | 0.17 | 0.83% | 20.46 | 20.63 | 20.43 |
| Nov 27, 2024 | 20.43 | 0.05 | 0.25% | 20.38 | 20.55 | 20.38 |
| Nov 26, 2024 | 20.48 | -0.10 | -0.49% | 20.58 | 20.59 | 20.40 |
| Nov 25, 2024 | 20.77 | 0.45 | 2.21% | 20.32 | 20.79 | 20.32 |
| Nov 22, 2024 | 20.25 | 0.35 | 1.76% | 19.90 | 20.31 | 19.75 |
| Nov 21, 2024 | 19.79 | -0.27 | -1.35% | 20.06 | 20.27 | 19.77 |
| Nov 20, 2024 | 20.03 | 0.10 | 0.50% | 19.93 | 20.16 | 19.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Endesa Company profile
About Endesa SA
Endesa SA is a Spain-based holding company engaged in the business of electricity and gas generation, distribution, and sale, as well as related services. Its segments include Generation, along with Supply; Distribution, and Structure, including the balances and transactions of holding companies and financing companies. It is engaged in electricity business in its industrial and commercial areas. It is also engaged in the exploitation of primary energy resources; the provision of industrial services, particularly in the areas of telecommunications, water and gas, and investing in other companies. It generates, distributes and sells electricity mainly in Spain and Portugal. It also supplies electricity and gas to other European markets, in particular Germany, France, Belgium and the Netherlands, from its platform in Spain and Portugal. It is engaged in supplying value added services and products to customers. It distributes electricity to the consumption points.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Endesa SA revenues increased 23% to EUR20.9B. Net income increased 3% to EUR1.44B. Revenues reflect Spanish & Portuguese Generation segment increase of 22% to EUR18.5B, Spain segment increase of 17% to EUR17.95B, United Kingdom segment increase from EUR29M to EUR293M, Other segment increase from EUR101M to EUR350M.
Equity composition
10/2014, Stock Dividend, Factor: 1.3919
| Industry: | Electric Utilities (NEC) |
Ribera del Loira, 60
MADRID
MADRID 28042
ES
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com