Trade Endesa, S.A. - ELE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.02 |
| Open | 18.01 |
| 1-Year Change | -6.83% |
| Day's Range | 17.85 - 18.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 18.04 | 0.14 | 0.78% | 17.90 | 18.13 | 17.81 |
| Jul 24, 2024 | 17.96 | 0.27 | 1.53% | 17.69 | 18.22 | 17.69 |
| Jul 23, 2024 | 17.86 | -0.01 | -0.06% | 17.87 | 17.92 | 17.72 |
| Jul 22, 2024 | 17.89 | 0.04 | 0.22% | 17.85 | 17.97 | 17.79 |
| Jul 19, 2024 | 17.67 | -0.19 | -1.06% | 17.86 | 17.95 | 17.65 |
| Jul 18, 2024 | 17.93 | 0.11 | 0.62% | 17.82 | 17.99 | 17.81 |
| Jul 17, 2024 | 17.80 | 0.08 | 0.45% | 17.72 | 17.84 | 17.63 |
| Jul 16, 2024 | 17.75 | -0.12 | -0.67% | 17.87 | 17.97 | 17.67 |
| Jul 15, 2024 | 17.97 | -0.33 | -1.80% | 18.30 | 18.31 | 17.95 |
| Jul 12, 2024 | 18.35 | 0.04 | 0.22% | 18.31 | 18.41 | 18.22 |
| Jul 11, 2024 | 18.32 | 0.27 | 1.50% | 18.05 | 18.36 | 17.92 |
| Jul 10, 2024 | 17.94 | 0.13 | 0.73% | 17.81 | 17.99 | 17.71 |
| Jul 9, 2024 | 17.85 | -0.25 | -1.38% | 18.10 | 18.13 | 17.82 |
| Jul 8, 2024 | 18.19 | -0.05 | -0.27% | 18.24 | 18.32 | 18.08 |
| Jul 5, 2024 | 18.30 | 0.44 | 2.46% | 17.86 | 18.32 | 17.86 |
| Jul 4, 2024 | 18.01 | 0.20 | 1.12% | 17.81 | 18.03 | 17.81 |
| Jul 3, 2024 | 17.79 | 0.01 | 0.06% | 17.78 | 17.87 | 17.66 |
| Jul 2, 2024 | 17.67 | -0.01 | -0.06% | 17.68 | 17.73 | 17.50 |
| Jul 1, 2024 | 17.75 | 0.07 | 0.40% | 17.68 | 17.94 | 17.65 |
| Jun 28, 2024 | 17.52 | -0.23 | -1.30% | 17.75 | 17.77 | 17.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Endesa Company profile
About Endesa SA
Endesa SA is a Spain-based holding company engaged in the business of electricity and gas generation, distribution, and sale, as well as related services. Its segments include Generation, along with Supply; Distribution, and Structure, including the balances and transactions of holding companies and financing companies. It is engaged in electricity business in its industrial and commercial areas. It is also engaged in the exploitation of primary energy resources; the provision of industrial services, particularly in the areas of telecommunications, water and gas, and investing in other companies. It generates, distributes and sells electricity mainly in Spain and Portugal. It also supplies electricity and gas to other European markets, in particular Germany, France, Belgium and the Netherlands, from its platform in Spain and Portugal. It is engaged in supplying value added services and products to customers. It distributes electricity to the consumption points.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Endesa SA revenues increased 23% to EUR20.9B. Net income increased 3% to EUR1.44B. Revenues reflect Spanish & Portuguese Generation segment increase of 22% to EUR18.5B, Spain segment increase of 17% to EUR17.95B, United Kingdom segment increase from EUR29M to EUR293M, Other segment increase from EUR101M to EUR350M.
Equity composition
10/2014, Stock Dividend, Factor: 1.3919
| Industry: | Electric Utilities (NEC) |
Ribera del Loira, 60
MADRID
MADRID 28042
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com