Trade ENCE Energía y Celulosa, S.A. - ENC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.1 |
| Open | 3.1 |
| 1-Year Change | -3.43% |
| Day's Range | 3.07 - 3.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 3.10 | -0.06 | -1.90% | 3.16 | 3.16 | 3.08 |
| Mar 28, 2025 | 3.19 | 0.01 | 0.31% | 3.18 | 3.21 | 3.15 |
| Mar 27, 2025 | 3.18 | -0.09 | -2.75% | 3.27 | 3.27 | 3.17 |
| Mar 26, 2025 | 3.27 | 0.03 | 0.93% | 3.24 | 3.30 | 3.24 |
| Mar 25, 2025 | 3.27 | 0.00 | 0.00% | 3.27 | 3.29 | 3.27 |
| Mar 24, 2025 | 3.27 | -0.02 | -0.61% | 3.29 | 3.30 | 3.25 |
| Mar 21, 2025 | 3.29 | 0.02 | 0.61% | 3.27 | 3.30 | 3.26 |
| Mar 20, 2025 | 3.29 | -0.02 | -0.60% | 3.31 | 3.31 | 3.24 |
| Mar 19, 2025 | 3.29 | 0.00 | 0.00% | 3.29 | 3.30 | 3.26 |
| Mar 18, 2025 | 3.27 | 0.04 | 1.24% | 3.23 | 3.28 | 3.23 |
| Mar 17, 2025 | 3.26 | 0.02 | 0.62% | 3.24 | 3.27 | 3.20 |
| Mar 14, 2025 | 3.23 | 0.03 | 0.94% | 3.20 | 3.25 | 3.17 |
| Mar 13, 2025 | 3.17 | -0.02 | -0.63% | 3.19 | 3.22 | 3.16 |
| Mar 12, 2025 | 3.19 | -0.01 | -0.31% | 3.20 | 3.21 | 3.16 |
| Mar 11, 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.26 | 3.19 |
| Mar 10, 2025 | 3.19 | -0.10 | -3.04% | 3.29 | 3.31 | 3.18 |
| Mar 7, 2025 | 3.29 | -0.02 | -0.60% | 3.31 | 3.33 | 3.28 |
| Mar 6, 2025 | 3.33 | -0.04 | -1.19% | 3.37 | 3.40 | 3.31 |
| Mar 5, 2025 | 3.35 | 0.00 | 0.00% | 3.35 | 3.41 | 3.34 |
| Mar 4, 2025 | 3.32 | -0.03 | -0.90% | 3.35 | 3.35 | 3.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ENCE Company profile
About ENCE Energia y Celulosa SA
Ence Energia y Celulosa SA, formerly Grupo Empresarial ENCE SA, is a Spain-based company engaged in the operation of pulp mills. The Company' activities are divided into two business units: Pulp and Energy. The Pulp business unit is subdivided into three segments: Pulp, manufacturing pulp and pulp derivatives, such as lignin and biomass, as well as co-generating energy; Forest Management, providing forest crops and wood raw materials, and Forest Services & Other, including residual business activities, as well as forest support services. The Energy business unit focuses on generating energy using forestry and agricultural biomass, as well as, thermos and solar electric energy generation. The Company operates pulp mills and power generation plants in Spain.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ENCE Energia y Celulosa SA revenues increased 16% to EUR819.7M. Net loss increased from EUR26.4M to EUR190.4M. Revenues reflect Cellulose segment increase of 32% to EUR664.9M, Poland segment increase from EUR52.4M to EUR111.5M, Germany segment increase of 29% to EUR199.2M, France segment increase of 78% to EUR56.6M. Higher net loss reflects Cellulose segment loss increase from EUR58M to EUR158.4M.
Equity composition
11/2005, Rights Issue, 1 new share for every 3 shares held @ EUR 20.4. 04/2007, 5-for-1 Stock split. 03/2010, Rights Issue, 10 new shares for every 21 shares held @ EUR 1.565 (Factor: 1.14234). 5/2012, Scrip Issue, 1 new share for every 26 shares held (Factor: 1.03846). 8/2012, Scrip Issue,1 new share for every 37 shares held(Factor: 1.02703).
| Industry: | Paper Products (NEC) |
Beatriz de Bobadilla, 14
MADRID
MADRID 28040
ES
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com