Trade ENCE Energía y Celulosa, S.A. - ENC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.95 |
| Open | 2.97 |
| 1-Year Change | -13.91% |
| Day's Range | 2.94 - 2.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.95 | -0.04 | -1.34% | 2.99 | 2.99 | 2.95 |
| Apr 23, 2025 | 2.97 | 0.01 | 0.34% | 2.96 | 2.98 | 2.91 |
| Apr 22, 2025 | 2.93 | 0.01 | 0.34% | 2.92 | 2.94 | 2.89 |
| Apr 17, 2025 | 2.91 | 0.00 | 0.00% | 2.91 | 2.92 | 2.89 |
| Apr 16, 2025 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.88 |
| Apr 15, 2025 | 2.93 | 0.02 | 0.69% | 2.91 | 2.94 | 2.86 |
| Apr 14, 2025 | 2.91 | 0.00 | 0.00% | 2.91 | 2.94 | 2.86 |
| Apr 11, 2025 | 2.90 | 0.02 | 0.69% | 2.88 | 2.91 | 2.84 |
| Apr 10, 2025 | 2.88 | -0.02 | -0.69% | 2.90 | 2.94 | 2.84 |
| Apr 9, 2025 | 2.77 | -0.03 | -1.07% | 2.80 | 2.80 | 2.72 |
| Apr 8, 2025 | 2.84 | 0.00 | 0.00% | 2.84 | 2.88 | 2.81 |
| Apr 7, 2025 | 2.84 | 0.09 | 3.27% | 2.75 | 2.92 | 2.71 |
| Apr 4, 2025 | 2.90 | -0.08 | -2.68% | 2.98 | 3.02 | 2.84 |
| Apr 3, 2025 | 3.03 | -0.08 | -2.57% | 3.11 | 3.11 | 3.01 |
| Apr 2, 2025 | 3.10 | -0.02 | -0.64% | 3.12 | 3.13 | 3.02 |
| Apr 1, 2025 | 3.09 | -0.02 | -0.64% | 3.11 | 3.12 | 3.07 |
| Mar 31, 2025 | 3.10 | -0.06 | -1.90% | 3.16 | 3.16 | 3.08 |
| Mar 28, 2025 | 3.19 | 0.01 | 0.31% | 3.18 | 3.21 | 3.15 |
| Mar 27, 2025 | 3.18 | -0.09 | -2.75% | 3.27 | 3.27 | 3.17 |
| Mar 26, 2025 | 3.27 | 0.03 | 0.93% | 3.24 | 3.30 | 3.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ENCE Company profile
About ENCE Energia y Celulosa SA
Ence Energia y Celulosa SA, formerly Grupo Empresarial ENCE SA, is a Spain-based company engaged in the operation of pulp mills. The Company' activities are divided into two business units: Pulp and Energy. The Pulp business unit is subdivided into three segments: Pulp, manufacturing pulp and pulp derivatives, such as lignin and biomass, as well as co-generating energy; Forest Management, providing forest crops and wood raw materials, and Forest Services & Other, including residual business activities, as well as forest support services. The Energy business unit focuses on generating energy using forestry and agricultural biomass, as well as, thermos and solar electric energy generation. The Company operates pulp mills and power generation plants in Spain.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ENCE Energia y Celulosa SA revenues increased 16% to EUR819.7M. Net loss increased from EUR26.4M to EUR190.4M. Revenues reflect Cellulose segment increase of 32% to EUR664.9M, Poland segment increase from EUR52.4M to EUR111.5M, Germany segment increase of 29% to EUR199.2M, France segment increase of 78% to EUR56.6M. Higher net loss reflects Cellulose segment loss increase from EUR58M to EUR158.4M.
Equity composition
11/2005, Rights Issue, 1 new share for every 3 shares held @ EUR 20.4. 04/2007, 5-for-1 Stock split. 03/2010, Rights Issue, 10 new shares for every 21 shares held @ EUR 1.565 (Factor: 1.14234). 5/2012, Scrip Issue, 1 new share for every 26 shares held (Factor: 1.03846). 8/2012, Scrip Issue,1 new share for every 37 shares held(Factor: 1.02703).
| Industry: | Paper Products (NEC) |
Beatriz de Bobadilla, 14
MADRID
MADRID 28040
ES
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com