Trade ENCE Energía y Celulosa, S.A. - ENC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 3.4 |
| Open | 3.44 |
| 1-Year Change | -5.23% |
| Day's Range | 3.36 - 3.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 3.40 | 0.04 | 1.19% | 3.36 | 3.46 | 3.29 |
| Apr 23, 2024 | 3.36 | 0.04 | 1.20% | 3.32 | 3.49 | 3.31 |
| Apr 22, 2024 | 3.18 | 0.07 | 2.25% | 3.11 | 3.21 | 3.11 |
| Apr 19, 2024 | 3.06 | 0.07 | 2.34% | 2.99 | 3.06 | 2.96 |
| Apr 18, 2024 | 3.04 | -0.02 | -0.65% | 3.06 | 3.06 | 3.01 |
| Apr 17, 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.09 | 3.05 |
| Apr 16, 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.10 | 3.02 |
| Apr 15, 2024 | 3.07 | -0.03 | -0.97% | 3.10 | 3.11 | 3.05 |
| Apr 12, 2024 | 3.12 | -0.02 | -0.64% | 3.14 | 3.16 | 3.12 |
| Apr 11, 2024 | 3.11 | -0.02 | -0.64% | 3.13 | 3.15 | 3.11 |
| Apr 10, 2024 | 3.17 | -0.08 | -2.46% | 3.25 | 3.25 | 3.09 |
| Apr 9, 2024 | 3.24 | -0.02 | -0.61% | 3.26 | 3.27 | 3.24 |
| Apr 8, 2024 | 3.26 | -0.01 | -0.31% | 3.27 | 3.29 | 3.24 |
| Apr 5, 2024 | 3.26 | -0.04 | -1.21% | 3.30 | 3.32 | 3.20 |
| Apr 4, 2024 | 3.32 | 0.03 | 0.91% | 3.29 | 3.32 | 3.27 |
| Apr 3, 2024 | 3.28 | 0.05 | 1.55% | 3.23 | 3.29 | 3.23 |
| Apr 2, 2024 | 3.24 | 0.04 | 1.25% | 3.20 | 3.25 | 3.20 |
| Mar 28, 2024 | 3.20 | 0.06 | 1.91% | 3.14 | 3.21 | 3.14 |
| Mar 27, 2024 | 3.19 | 0.02 | 0.63% | 3.17 | 3.20 | 3.14 |
| Mar 26, 2024 | 3.17 | 0.07 | 2.26% | 3.10 | 3.18 | 3.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ENCE Company profile
About ENCE Energia y Celulosa SA
Ence Energia y Celulosa SA, formerly Grupo Empresarial ENCE SA, is a Spain-based company engaged in the operation of pulp mills. The Company' activities are divided into two business units: Pulp and Energy. The Pulp business unit is subdivided into three segments: Pulp, manufacturing pulp and pulp derivatives, such as lignin and biomass, as well as co-generating energy; Forest Management, providing forest crops and wood raw materials, and Forest Services & Other, including residual business activities, as well as forest support services. The Energy business unit focuses on generating energy using forestry and agricultural biomass, as well as, thermos and solar electric energy generation. The Company operates pulp mills and power generation plants in Spain.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, ENCE Energia y Celulosa SA revenues increased 16% to EUR819.7M. Net loss increased from EUR26.4M to EUR190.4M. Revenues reflect Cellulose segment increase of 32% to EUR664.9M, Poland segment increase from EUR52.4M to EUR111.5M, Germany segment increase of 29% to EUR199.2M, France segment increase of 78% to EUR56.6M. Higher net loss reflects Cellulose segment loss increase from EUR58M to EUR158.4M.
Equity composition
11/2005, Rights Issue, 1 new share for every 3 shares held @ EUR 20.4. 04/2007, 5-for-1 Stock split. 03/2010, Rights Issue, 10 new shares for every 21 shares held @ EUR 1.565 (Factor: 1.14234). 5/2012, Scrip Issue, 1 new share for every 26 shares held (Factor: 1.03846). 8/2012, Scrip Issue,1 new share for every 37 shares held(Factor: 1.02703).
| Industry: | Paper Products (NEC) |
Beatriz de Bobadilla, 14
MADRID
MADRID 28040
ES
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com