Trade Enagás, S.A. - ENAG CFD

Add to favourite

13.22

0.23%

0.09

Low: 13.19

High: 13.26

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.09

Long position overnight fee

-0.017946%

Short position overnight fee

-0.004276%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Spain

Commission on trade

Key Stats

Prev. Close	13.25
Open	13.24
1-Year Change	-3.64%
Day's Range	13.19 - 13.26

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	13.25	0.02	0.15%	13.23	13.28	13.12
Mar 31, 2025	13.28	0.06	0.45%	13.22	13.37	13.17
Mar 28, 2025	13.30	0.40	3.10%	12.90	13.30	12.90
Mar 27, 2025	13.09	0.15	1.16%	12.94	13.12	12.91
Mar 26, 2025	12.99	0.02	0.15%	12.97	13.15	12.92
Mar 25, 2025	12.93	0.03	0.23%	12.90	12.99	12.87
Mar 24, 2025	12.88	-0.05	-0.39%	12.93	13.08	12.80
Mar 21, 2025	12.98	0.02	0.15%	12.96	13.00	12.85
Mar 20, 2025	12.94	0.09	0.70%	12.85	12.96	12.83
Mar 19, 2025	12.77	-0.09	-0.70%	12.86	12.90	12.74
Mar 18, 2025	12.82	-0.02	-0.16%	12.84	12.86	12.72
Mar 17, 2025	12.82	0.03	0.23%	12.79	12.93	12.76
Mar 14, 2025	12.71	-0.16	-1.24%	12.87	12.93	12.68
Mar 13, 2025	12.89	0.12	0.94%	12.77	12.94	12.72
Mar 12, 2025	12.67	-0.39	-2.99%	13.06	13.12	12.61
Mar 11, 2025	13.02	-0.13	-0.99%	13.15	13.34	13.00
Mar 10, 2025	13.15	0.49	3.87%	12.66	13.22	12.66
Mar 7, 2025	12.70	0.36	2.92%	12.34	12.70	12.33
Mar 6, 2025	12.33	0.16	1.31%	12.17	12.34	12.05
Mar 5, 2025	12.18	-0.21	-1.69%	12.39	12.40	12.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Enagas Company profile

About Enagas SA

Enagas SA is a Spain-based company primarily engaged in the gas transportation. The Company's activities are divided into three business segments: Infrastructure, Technical management and Unregulated activities. The Infrastructure division is structured into three areas: Gas transport, which offers gas transmission through pipelines network; Regasification, which transforms liquefied natural gas (LNG) into gas form and stores it in cryogenic tanks, and Storage, which operates underground natural gas storage facilities. The Technical management division focuses on coordinating the access, storage, transportation and distribution process, maintaining gas infrastructure and ensuring the continuity and security of gas supply. The Unregulated activities division includes deregulated operations and transactions. The Company is present in a number of countries, such as Spain, Greece, Albania, Italy, Mexico, Chile and Peru.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Enagas SA revenues decreased 7% to EUR975.7M. Net income decreased 9% to EUR403.8M. Revenues reflect Non-Regulated Activities segment decrease of 9% to EUR61.9M. Net income also reflects Infrastructure segment income decrease of 14% to EUR483.4M, Technical Management segment income decrease of 25% to EUR2.7M. Dividend per share increased from EUR1.68 to EUR1.70.