Trade Enagás, S.A. - ENAG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02141% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000812% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Spain | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.65 |
| Open | 13.53 |
| 1-Year Change | -15.7% |
| Day's Range | 13.5 - 13.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 13.66 | 0.15 | 1.11% | 13.51 | 13.70 | 13.51 |
| Jul 24, 2024 | 13.56 | 0.10 | 0.74% | 13.46 | 13.67 | 13.46 |
| Jul 23, 2024 | 13.59 | -0.17 | -1.24% | 13.76 | 13.78 | 13.37 |
| Jul 22, 2024 | 13.73 | -0.03 | -0.22% | 13.76 | 13.83 | 13.67 |
| Jul 19, 2024 | 13.66 | -0.05 | -0.36% | 13.71 | 13.71 | 13.51 |
| Jul 18, 2024 | 13.82 | 0.31 | 2.29% | 13.51 | 13.87 | 13.51 |
| Jul 17, 2024 | 13.45 | 0.27 | 2.05% | 13.18 | 13.45 | 13.16 |
| Jul 16, 2024 | 13.29 | -0.04 | -0.30% | 13.33 | 13.38 | 13.23 |
| Jul 15, 2024 | 13.31 | -0.27 | -1.99% | 13.58 | 13.59 | 13.30 |
| Jul 12, 2024 | 13.55 | -0.03 | -0.22% | 13.58 | 13.59 | 13.49 |
| Jul 11, 2024 | 13.52 | -0.04 | -0.29% | 13.56 | 13.70 | 13.48 |
| Jul 10, 2024 | 13.51 | 0.17 | 1.27% | 13.34 | 13.51 | 13.14 |
| Jul 9, 2024 | 12.72 | -0.05 | -0.39% | 12.77 | 12.82 | 12.69 |
| Jul 8, 2024 | 12.82 | -0.11 | -0.85% | 12.93 | 12.94 | 12.77 |
| Jul 5, 2024 | 12.92 | -0.18 | -1.37% | 13.10 | 13.11 | 12.83 |
| Jul 4, 2024 | 13.06 | 0.19 | 1.48% | 12.87 | 13.10 | 12.87 |
| Jul 3, 2024 | 12.82 | 0.01 | 0.08% | 12.81 | 12.90 | 12.76 |
| Jul 2, 2024 | 12.75 | -0.27 | -2.07% | 13.02 | 13.05 | 12.73 |
| Jul 1, 2024 | 14.10 | -0.03 | -0.21% | 14.13 | 14.20 | 14.02 |
| Jun 28, 2024 | 13.89 | -0.12 | -0.86% | 14.01 | 14.05 | 13.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Enagas Company profile
About Enagas SA
Enagas SA is a Spain-based company primarily engaged in the gas transportation. The Company's activities are divided into three business segments: Infrastructure, Technical management and Unregulated activities. The Infrastructure division is structured into three areas: Gas transport, which offers gas transmission through pipelines network; Regasification, which transforms liquefied natural gas (LNG) into gas form and stores it in cryogenic tanks, and Storage, which operates underground natural gas storage facilities. The Technical management division focuses on coordinating the access, storage, transportation and distribution process, maintaining gas infrastructure and ensuring the continuity and security of gas supply. The Unregulated activities division includes deregulated operations and transactions. The Company is present in a number of countries, such as Spain, Greece, Albania, Italy, Mexico, Chile and Peru.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Enagas SA revenues decreased 7% to EUR975.7M. Net income decreased 9% to EUR403.8M. Revenues reflect Non-Regulated Activities segment decrease of 9% to EUR61.9M. Net income also reflects Infrastructure segment income decrease of 14% to EUR483.4M, Technical Management segment income decrease of 25% to EUR2.7M. Dividend per share increased from EUR1.68 to EUR1.70.
Equity composition
5/3/2002, 20 for 1 stock split.
| Industry: | Oil & Gas Transportation Services (NEC) |
Paseo de los Olmos, 19
MADRID
MADRID 28005
ES
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com