HomeMarketsSharesTaiwan Semiconductor Manufacturing Co Ltd - ADR

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM CFD

293.04+3.86%
The chart shows the TSM stock price data over the last 1 day, with a current price of 293.04, a high of 286.31, and a low of 272.55.
Low: 272.55High: 286.31
Sellers:
3.89972%
Buyers:
96.1003%
Past performance is not a reliable indicator of future results
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.29
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.022346 %
(-$4.47)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


-0.02235%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
0.000124 %
($0.02)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $$19,000.00


0.00012%
Overnight funding adjustment time22:00 (UTC)
CurrencyUSD
Min traded quantity0.1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close282.16
Open282.15
1-Year Change50.91%
Day's Range272.55 - 286.31

Taiwan Semiconductor Manufacturing (TSMC, TSM) was founded in 1987 by Morris Chang and was established as the world’s first dedicated semiconductor foundry.

The company focuses on the manufacturing and selling of semiconductor chips used in mobile phones, laptops and cars among other technologies for a number of clients including Apple (AAPL), Sony (SNE), Nvidia (NVDA) and Intel Core (INTC). 

Its global operations expand into Asia, Europe and North America. 

The company provides customer support, account management and engineering services through its offices in North America, Europe, Japan, China and South Korea. 

Over the years, the firm opened 17 chipmaking fabrication facilities (fabs) spread across Taiwan, China and the US.

TSMC aims to drive technological advancement and to integrate green manufacturing into its work. The firm’s goal is to “become the global standard of eco-friendly corporations” by integrating green management into its daily operations. 

In 2004, the company founded its volunteering association which turned into the TSMC Charity Foundation by June 2017. In addition to a charity, TSMC also manages a Museum of Innovation that is based next to its headquarters in Taiwan. 

In 2020, Forbes ranked the company among the World’s Best Employers while The Wall Street Journal ranked TSMC among the 100 Most Sustainably Managed Companies in the World. 

On 8 October 1997, the firm became the first Taiwanese company to be listed on the New York Stock Exchange (NYSE).

Latest shares articles

In this photo illustration the Taiwan Semiconductor Manufacturing Company (TSMC) logo is displayed on a smartphone.
TSMC stock forecast: Third-party targets
Taiwan Semiconductor Manufacturing Co (TSM) was trading at $276.65 at 4.55pm UTC on 25 September 2025, within an intraday range of $270.91–$282.95.
15:52, 3 October 2025
Broadcom stock forecast
Broadcom stock forecast: Third-party AVGO price target
As of 5 September 2025, Broadcom (AVGO) shares traded at about $301 – up nearly 30% year-to-date.
16:20, 12 September 2025
Intel stock forecast: What’s next for INTC after poor earnings? Close up of Intel sign at entrance of The Intel Museum in Silicon Valley.
Intel stock forecast: What’s next for INTC after poor earnings?
Discover the Intel (INTC) share price forecast for 2025 and beyond, with analyst price targets and more
18:17, 8 September 2025
Candle charts showing Nvidia’s stock price are displayed on a mobile screen with Nvidia logo on top. There are blurred candle charts going up and down in the background.
Nvidia stock split: Will the NVDA share price recover post-split highs?
How did the Nvidia stock split affect the company’s performance, and where will it land next?
14:07, 6 September 2022

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.
2025-07-01
P**** R******

I'm learning the basics of stock inv

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-22
J*** A.

The app is built to make op

2025-06-22
D******

Deposits and withdrawals work with

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading