HomeMarketsSharesGames Workshop Group PLC

Trade Games Workshop Group PLC - GAW CFD

174.475+1.01%
The chart shows the GAW stock price data over the last 1 day, with a current price of 174.475, a high of 173.925, and a low of 171.925.
Low: 171.925High: 173.925
Sellers:
4.7619%
Buyers:
95.2381%
Past performance is not a reliable indicator of future results
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread1.550
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
£1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021261 %
(-£4.25)

Trade size with leverage ~ £20,000.00

Money from leverage ~ $£19,000.00


-0.02126%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
£1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000657 %
(-£0.13)

Trade size with leverage ~ £20,000.00

Money from leverage ~ $£19,000.00


-0.00066%
Overnight funding adjustment time22:00 (UTC)
CurrencyGBP
Min traded quantity0.1
Margin5.00%
Stock exchangeUnited Kingdom of Great Britain and Northern Ireland
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close170.125
Open172.525
1-Year Change21.28%
Day's Range171.925 - 173.925

Follow the Games Workshop share price chart and spot the best levels for profitable CFD trades. 

Games Workshop, often referred to as GW, is the leading producer of miniature wargames, based in Nottingham, UK. The company is famous for its major brands Warhammer and Warhammer 40,000. Additionally, Games Workshop holds a licence for the Lord of the Rings/The Hobbit tabletop battle game. 

Founded in 1975 by John Peake, Steve Jackson and Ian Livingstone, Games Workshop started as a manufacturer of wooden boards for games including mancala, Nine Men’s Morris, backgammon and Go. Later on, the company imported a popular US role-playing game – Dungeons & Dragons, and started publishing its own wargames and role-playing games. 

The company developed, produced and expanded a wealth of miniatures under the Games Workshop name. It also publishes and sells books and accessories for different hobby activities, including painting guides, novels and rulebooks. 

Initiated as a solely British company, today Games Workshop has direct sales operations in the United States, Australia, Japan and China. With 70 per cent of sales incoming from outside the United Kingdom, Games Workshop is a truly international company.

Games Workshop is a vertically integrated business, preserving control over all the aspects of design, manufacture and distribution of its models and rulebooks. It offers its products through a network of 400 retail stores in the UK, USA, Australia, Canada, Japan, New Zealand, China, Germany, France, Italy, Spain, Belgium, The Netherlands, Poland, Austria, Sweden, Norway, Finland and Denmark. It also sells its products through more than 4,000 game and hobby shops around the world.

The Games Workshop Group plc stock floated on the London Stock Exchange (LSE) in October 1994 under the ticker symbol GAW. The GAW share price trading started at 124.00p and moved up to 11,730.00p by January 2021. In 2020, the Games workshop stock price fluctuated within a range of 3,564.00p – 12,159.00p. 

According to the company’s half-yearly results for the six months of 2020, Games Workshop’s revenue comprised £186.8m, which is 25 per cent higher from the £148.4m earned for the same period in 2019. The company’s earnings per share also increased from 145.9p, in the second half of 2019, to 226.1p in the second half of 2020. 

Commenting on the successful performance during the challenging year hit by the global pandemic, Game Workshop’s CEO Kevin Rountree said: “Another cracking performance from a truly amazing, global team; a solid six months building on the great progress and profitable growth we have been consistently delivering over the last five years.” 

Today you can trade GAW shares with CFDs directly from the interactive Games Workshop share price chart at Capital.com. Follow the Games Workshop share price live and decide whether to open a long or a short trade, depending on the stock’s performance. Track the GAW stock price today and include this popular gaming platform into your investment portfolio.

Latest shares articles

Apple logo displayed above the entrance of an Apple Store with customers browsing inside.
Apple stock forecast: Third-party price targets
Apple Inc is a US-based technology company listed on the Nasdaq under the ticker AAPL, generating revenue from hardware products such as the iPhone and Mac, alongside a growing global services business. Explore third-party AAPL price targets and technical analysis.
14:55, 20 February 2026
BASF logo displayed on top of a modern glass office building under a clear blue sky.
BASF stock forecast: Third-party price targets
BASF SE is a Germany-based chemical producer listed in Frankfurt, supplying industrial chemicals, materials and agricultural products to customers across Europe, Asia and the Americas. Explore third-party BAS price targets and technical analysis.
14:07, 20 February 2026
SAP stock forecast
SAP stock forecast: Third-party price targets
SAP SE is a Germany-based multinational software company listed on the Frankfurt Stock Exchange and NYSE, specialising in enterprise resource planning (ERP) and cloud-based business applications. Explore third-party SAP price targets and technical analysis.
14:06, 20 February 2026
Intel stock forecast
Intel stock forecast: Q4 2025 earnings & price targets
Intel Corporation is a US-listed semiconductor manufacturer that designs and produces microprocessors, data centre chips and related technologies for consumer, enterprise and AI-focused computing markets worldwide. Explore third-party INTC price targets and technical analysis.
12:10, 20 February 2026

Read our reviews to find out more about us

Read the feedback from our clients, whatever their experience level.
2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-19
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

2025-06-29
p*******

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading