Trade CoreCivic, Inc. - CXW CFD

34.4+3.06%
The chart shows the CXW stock price data over the last 1 day, with a current price of 34.4, a high of 34.45, and a low of 33.39.
Low: 33.39High: 34.45
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.22
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.022207 %
(-$4.44)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $19,000.00


-0.02221%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000015 %
(-$0.00)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $19,000.00


-0.00002%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close33.18
Open33.84
1-Year Change71.26%
Day's Range33.39 - 34.45

Trade CoreCivic, Inc. - CXW

What is CoreCivic, Inc. (CXW)?

CoreCivic, Inc. is a company that owns and manages correctional, detention, and residential reentry facilities in the United States. It provides management and operation services for prisons and detention centers under contracts with government agencies. CoreCivic’s facilities house a range of populations including federal, state, and local inmates. The company also offers residential reentry programs aimed at supporting the reintegration of individuals into society. CoreCivic’s operations include facility management, inmate services, and rehabilitation programs. The company engages in partnerships with government entities to address correctional needs and public safety objectives. It operates under regulatory frameworks governing correctional facility standards and inmate care. CoreCivic’s business model centers on providing secure and efficient correctional solutions while navigating the complexities of the criminal justice system.

CoreCivic, Inc. Stock Price Today: Live Overview

The price today is shaped by trading dynamics with CoreCivic, Inc. at $34.4. Intraday movements have spanned from $33.09 to $34.91, resulting in a daily change of +0.2097%.

FAQ: CoreCivic, Inc. (CXW)

What is the current price of CXW stock?

The current price stands at $34.4.

Does CXW pay dividends?

CoreCivic, Inc. pays dividends to its shareholders.

Does CXW have a formal corporate presence or regional headquarters in the UAE?

CoreCivic, Inc. does not have an official office or subsidiary in the UAE and operates through partners and distributors.

What is CXW best known for?

CoreCivic, Inc. is most famous for its private prison management services.

What assets are typically shown together with CXW?

Commonly shown alongside CXW: Tandem Diabetes Care Inc, IBEX Limited, West Japan Railway Company

Latest shares articles

BNP Paribas stock forecast
BNP Paribas stock forecast: Q2 earnings beat estimates
BNP Paribas is a French banking group whose recent developments include a Swift ledger transaction with HSBC for Siemens and continued focus on eurozone interest rates. Explore third-party BNP price targets and technical analysis. Past performance is not a reliable indicator of future results.
5 hours ago
Boeing stock forecast
Boeing stock forecast: FAA investigates Miami freighter crash
Boeing is a US aerospace manufacturer whose shares remain in focus after a 767-300 freighter crash in Miami prompted an FAA investigation. Explore third-party BA price targets and technical analysis. Past performance is not a reliable indicator of future results.
5 hours ago
Costco's logo on a screen
Michael Kramer: How to Analyse Costco's Earnings: A Framework
An earnings preview article by Michael Kramer (Mott Capital Management), commissioned as part of Capital.com's Earnings Preview Content Series.
6 hours ago
CaixaBank stock forecast
CaixaBank stock forecast: BPI exits Angola market
CaixaBank is a Spanish bank whose Portuguese unit, Banco BPI, agreed to sell its 33.35% stake in Banco de Fomento de Angola for €388.5m. Explore third-party CABK price targets and technical analysis. Past performance is not a reliable indicator of future results.
6 hours ago

User feedback and ratings

2025-07-01
Victor Flemming Nandwa Søder

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-07-01
Perry Reineke

I'm learning the basics of stock investing. This platform is clear and pretty good. I've been using it for over 6 months.

2025-06-29
proinpro

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

2025-06-27
Gio Gvazava

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-27
Douglas

Deposits and withdrawals work without issues. Very low spreads. No noticeable fees. Easy to follow.

2025-06-22
Jean A.

The app is built to make options and figures easy to understand, great for beginners and intermediate traders. Demo accounts are simple to set up. 100:1 leverage is available.

2025-06-19
foobarbeer

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-06-19
Casaubon70

Love the TV integration. Makes traders life smooth and comfortable.

2025-06-19
dgogidze7

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-05-30
Brigman

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-05-24
Radioilluminati

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
GemzT

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
dmjnoor

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-03-24
Debbie P

The best trading company I've found so far and so easy to use.

2025-02-06
Nouman Butt

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

Showing our 4 & 5 star reviews.

Ready to join a leading broker?

1. Create your account2. Make your first deposit3. Start when you’re ready