HomeMarketsSharesAllegiant Travel Co

Trade Allegiant Travel Co - ALGT CFD

85.14+1.22%
The chart shows the ALGT stock price data over the last 1 day, with a current price of 85.14, a high of 86.49, and a low of 83.37.
Low: 83.37High: 86.49
Sellers:
50%
Buyers:
50%
Past performance is not a reliable indicator of future results
Trading Conditions
Type
This financial market is available for CFD trading.
Learn more about:CFDs
CFD
Spread0.40
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.021485 %
(-$4.30)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $19,000.00


-0.02149%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
$1,000.00
Overnight funding adjustment
Charges from full value of position
-0.000738 %
(-$0.15)

Trade size with leverage ~ $20,000.00

Money from leverage ~ $19,000.00


-0.00074%
Overnight funding adjustment time21:00 (UTC)
CurrencyUSD
Min traded quantity0.1
Margin5.00%
Stock exchangeUnited States of America
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close83.54
Open85
1-Year Change51.3%
Day's Range83.37 - 86.49

What is Allegiant Travel Co (ALGT)?

Allegiant Travel Company is a leisure travel company that operates scheduled and charter air services primarily targeting underserved markets. The company focuses on providing low-cost air transportation and vacation packages to leisure travelers. Its business model emphasizes point-to-point flights connecting smaller cities with popular vacation destinations. Allegiant Travel Company also offers ancillary services including hotel and car rental bookings, enhancing its travel offerings. The company operates a fleet of aircraft configured for cost efficiency and passenger comfort on short to medium-haul routes. It serves a customer base seeking affordable travel options outside of major airline hubs. The company’s operations include marketing, ticket sales, and customer service functions designed to support its leisure travel focus.

Allegiant Travel Co Stock Price Today: Live Overview

The price today is shaped by active market trading with Allegiant Travel Co currently priced at $84.38. The trading session has seen prices move from $81.85 up to $87.54, registering a daily change of +2.4592%.

FAQ: Allegiant Travel Co (ALGT)

What is the current price of ALGT stock?

Allegiant Travel Co is currently priced at $84.38.

Does ALGT pay dividends?

Allegiant Travel Co pays dividends via cash distributions (if applicable).

Does ALGT have a formal corporate presence or regional headquarters in the UAE?

Allegiant Travel Co does not have an official regional office or subsidiary in the UAE and operates through partners.

What is ALGT best known for?

Allegiant Travel Co is most famous for providing low-cost airline services.

What assets are typically shown together with ALGT?

Commonly shown alongside ALGT: Compass, Inc., State Street SPDR S&P China ETF, Ituran Location and Control Ltd

Latest shares articles

NVIDIA logo
NVIDIA ignites risk appetite as markets close the week on a stronger footing
NVIDIA's strong results drive sentiment higher as investors had began to doubt the AI narrative.
11:43, 26 February 2026
Tesla stock forecast
Tesla stock forecast: Could Q1 2026 earnings lift targets?
Tesla (TSLA) is a US-listed automotive and clean energy company whose shares trade on the Nasdaq and are closely monitored for earnings performance, delivery data and developments in technology and manufacturing. Explore third-party TSLA price targets and technical analysis.
17:23, 23 February 2026
Siemens Energy stock forecast
Siemens Energy stock forecast: Third-party price targets
Siemens Energy AG is a Germany-based energy technology company listed in Frankfurt, supplying equipment and services across power generation, grids and energy-transition projects. Explore third-party ENR price targets and technical analysis.
15:04, 3 February 2026
BYD Company stock forecast: Third-party price targets
BYD Company stock forecast: Third-party price targets
BYD Company is a Hong Kong–listed automotive manufacturer focused on electric vehicles and plug-in hybrids, with operations covering vehicle production, batteries and related technologies across domestic and overseas markets. Explore third-party 1211 price targets and technical analysis.
14:23, 3 February 2026

Read our reviews to find out more about us

Read the feedback from our clients around the world.
2025-07-01
Victor Flemming Nandwa Søder

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-07-01
Perry Reineke

I'm learning the basics of stock investing. This platform is clear and pretty good. I've been using it for over 6 months.

2025-06-29
proinpro

Capital is really great to be used on start, also beginner friendly broker! Great costumer support and it is quick!

2025-06-27
Gio Gvazava

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-27
Douglas

Deposits and withdrawals work without issues. Very low spreads. No noticeable fees. Easy to follow.

2025-06-22
Jean A.

The app is built to make options and figures easy to understand, great for beginners and intermediate traders. Demo accounts are simple to set up. 100:1 leverage is available.

2025-06-19
foobarbeer

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-06-19
Casaubon70

Love the TV integration. Makes traders life smooth and comfortable.

2025-06-19
dgogidze7

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-05-30
Brigman

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-05-24
Radioilluminati

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-05-20
GemzT

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
dmjnoor

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-03-24
Debbie P

The best trading company I've found so far and so easy to use.

2025-02-06
Nouman Butt

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

Showing our 4 & 5 star reviews across TradingView, App Store, Google Play and Trustpilot.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading