Trade Emeco Holdings - EHLau CFD

Add to favourite

0.7242

1.36%

0.0066

Low: 0.7242

High: 0.7292

Market Trading Hours* (UTC) Opens on Thursday at 00:02

Mon - Thu: 00:02 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.0066

Long position overnight fee

-0.022116%

Short position overnight fee

0.000199%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	0.7342
Open	0.7292
1-Year Change	0.1%
Day's Range	0.7242 - 0.7292

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.7292	0.0000	0.00%	0.7292	0.7342	0.7192
Apr 15, 2025	0.7342	-0.0050	-0.68%	0.7392	0.7392	0.7242
Apr 14, 2025	0.7392	0.0000	0.00%	0.7392	0.7492	0.7342
Apr 11, 2025	0.7392	-0.0100	-1.33%	0.7492	0.7492	0.7292
Apr 10, 2025	0.7542	-0.0100	-1.31%	0.7642	0.7692	0.7342
Apr 9, 2025	0.7242	0.0000	0.00%	0.7242	0.7442	0.7142
Apr 8, 2025	0.7492	0.0200	2.74%	0.7292	0.7691	0.7292
Apr 7, 2025	0.7442	-0.0100	-1.33%	0.7542	0.7641	0.6892
Apr 4, 2025	0.7991	-0.0050	-0.62%	0.8041	0.8141	0.7892
Apr 3, 2025	0.8041	-0.0250	-3.02%	0.8291	0.8341	0.8041
Apr 2, 2025	0.8191	-0.0150	-1.80%	0.8341	0.8341	0.8191
Apr 1, 2025	0.8341	0.0050	0.60%	0.8291	0.8491	0.8091
Mar 31, 2025	0.8341	-0.0150	-1.77%	0.8491	0.8541	0.8291
Mar 30, 2025	0.8441	-0.0050	-0.59%	0.8491	0.8491	0.8391
Mar 28, 2025	0.8491	-0.0050	-0.59%	0.8541	0.8541	0.8491
Mar 27, 2025	0.8541	-0.0100	-1.16%	0.8641	0.8641	0.8541
Mar 26, 2025	0.8591	-0.0050	-0.58%	0.8641	0.8691	0.8591
Mar 25, 2025	0.8641	-0.0150	-1.71%	0.8791	0.8791	0.8541
Mar 24, 2025	0.8791	0.0100	1.15%	0.8691	0.8791	0.8641
Mar 23, 2025	0.8691	0.0050	0.58%	0.8641	0.8691	0.8641

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Emeco Holdings Company profile

Emeco Holdings Limited

Industry:

Industrial Equipment Rental

Level 3, 133, Hasler Road
Osborne Park
PERTH
WESTERN AUSTRALIA 6017
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025