Trade ELF BEAUTY ORD - ELF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 64.07 |
| Open | 64.08 |
| 1-Year Change | -66.7% |
| Day's Range | 64.02 - 68.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 64.07 | 0.17 | 0.27% | 63.90 | 66.00 | 62.85 |
| Mar 31, 2025 | 62.70 | -0.12 | -0.19% | 62.82 | 64.65 | 62.07 |
| Mar 28, 2025 | 64.78 | 0.48 | 0.75% | 64.30 | 67.53 | 63.81 |
| Mar 27, 2025 | 65.06 | 1.04 | 1.62% | 64.02 | 66.14 | 63.22 |
| Mar 26, 2025 | 64.34 | -0.36 | -0.56% | 64.70 | 65.52 | 63.16 |
| Mar 25, 2025 | 65.06 | 0.61 | 0.95% | 64.45 | 66.78 | 63.61 |
| Mar 24, 2025 | 64.75 | 0.88 | 1.38% | 63.87 | 65.25 | 63.67 |
| Mar 21, 2025 | 62.76 | 1.31 | 2.13% | 61.45 | 63.27 | 60.16 |
| Mar 20, 2025 | 62.38 | -0.92 | -1.45% | 63.30 | 64.07 | 62.05 |
| Mar 19, 2025 | 63.53 | 0.02 | 0.03% | 63.51 | 65.55 | 62.50 |
| Mar 18, 2025 | 63.50 | -2.20 | -3.35% | 65.70 | 65.70 | 62.39 |
| Mar 17, 2025 | 66.05 | -0.44 | -0.66% | 66.49 | 67.39 | 64.92 |
| Mar 14, 2025 | 68.11 | 3.16 | 4.87% | 64.95 | 68.46 | 64.16 |
| Mar 13, 2025 | 62.90 | -4.90 | -7.23% | 67.80 | 68.56 | 62.81 |
| Mar 12, 2025 | 67.97 | -0.98 | -1.42% | 68.95 | 69.54 | 65.56 |
| Mar 11, 2025 | 69.40 | -3.55 | -4.87% | 72.95 | 73.41 | 67.66 |
| Mar 10, 2025 | 73.92 | 3.77 | 5.37% | 70.15 | 77.81 | 69.40 |
| Mar 7, 2025 | 70.57 | 6.62 | 10.35% | 63.95 | 70.86 | 63.90 |
| Mar 6, 2025 | 64.30 | 0.99 | 1.56% | 63.31 | 65.88 | 63.19 |
| Mar 5, 2025 | 64.55 | -0.20 | -0.31% | 64.75 | 65.49 | 63.36 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
e.l.f Beauty Inc.
ELF BEAUTY ORDNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com