CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.435
0.28%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 1.439
Open 1.425
1-Year Change 40.12%
Day's Range 1.425 - 1.453
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 15, 2024 1.439 -0.038 -2.57% 1.477 1.493 1.421
Jul 12, 2024 1.479 -0.032 -2.12% 1.511 1.520 1.479
Jul 11, 2024 1.511 0.034 2.30% 1.477 1.513 1.457
Jul 10, 2024 1.485 0.006 0.41% 1.479 1.485 1.437
Jul 9, 2024 1.472 -0.025 -1.67% 1.497 1.529 1.468
Jul 8, 2024 1.471 -0.010 -0.68% 1.481 1.505 1.443
Jul 5, 2024 1.471 0.022 1.52% 1.449 1.509 1.449
Jul 4, 2024 1.467 0.029 2.02% 1.438 1.467 1.421
Jul 3, 2024 1.432 0.023 1.63% 1.409 1.437 1.402
Jul 2, 2024 1.407 -0.020 -1.40% 1.427 1.461 1.407
Jul 1, 2024 1.457 0.028 1.96% 1.429 1.458 1.429
Jun 28, 2024 1.397 -0.060 -4.12% 1.457 1.473 1.395
Jun 27, 2024 1.477 0.020 1.37% 1.457 1.480 1.451
Jun 26, 2024 1.455 -0.012 -0.82% 1.467 1.479 1.443
Jun 25, 2024 1.455 0.022 1.54% 1.433 1.487 1.423
Jun 24, 2024 1.455 0.056 4.00% 1.399 1.457 1.399
Jun 21, 2024 1.417 0.000 0.00% 1.417 1.443 1.405
Jun 20, 2024 1.423 0.014 0.99% 1.409 1.454 1.409
Jun 19, 2024 1.419 0.002 0.14% 1.417 1.462 1.409
Jun 18, 2024 1.429 0.014 0.99% 1.415 1.451 1.403

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Elementis Company profile

Elementis PLC (ELM) is one of the British biggest personal care and speciality chemicals businesses, operating in the UK, US, Asia, and Europe. The company’s processes are divided into three sectors: Surfactants, Chromium, and Specialty Products. The Elementis share price is listed on the London Stock Exchange. It is also a part of the large FTSE 250 Index. The company’s beginnings go back to 1844, when it was established in Liverpool by Daniel and Smith Harrison, and Joseph Crosfield. Its main objective was to trade coffee and tea. It became one of the major tea traders in the UK in the 1860s. Almost 40 years later, it diversified into managing rubber plantations in the Far East through the acquisition of a number of plantation companies. Elementis kept constantly growing, blooming into the large corporation it is now. Discover the ELM share price with Capital.com
Industry: Specialty Chemicals (NEC)

The Bindery
5th floor, 51-53 Hatton Garden,
LONDON
EC1N 8HN
GB

People also watch

US100

20,397.20 Price
-0.100% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

64,981.60 Price
+1.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.59 Price
+8.920% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,468.47 Price
+1.920% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading