Trade Elementis PLC - ELM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.024 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.302 |
| Open | 1.318 |
| 1-Year Change | 11.32% |
| Day's Range | 1.318 - 1.334 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 1.302 | -0.006 | -0.46% | 1.308 | 1.324 | 1.288 |
| Nov 26, 2024 | 1.320 | -0.004 | -0.30% | 1.324 | 1.354 | 1.302 |
| Nov 25, 2024 | 1.341 | 0.013 | 0.98% | 1.328 | 1.358 | 1.318 |
| Nov 22, 2024 | 1.334 | 0.018 | 1.37% | 1.316 | 1.347 | 1.316 |
| Nov 21, 2024 | 1.320 | 0.000 | 0.00% | 1.320 | 1.354 | 1.294 |
| Nov 20, 2024 | 1.318 | 0.004 | 0.30% | 1.314 | 1.344 | 1.301 |
| Nov 19, 2024 | 1.312 | -0.018 | -1.35% | 1.330 | 1.358 | 1.312 |
| Nov 18, 2024 | 1.318 | 0.012 | 0.92% | 1.306 | 1.410 | 1.306 |
| Nov 15, 2024 | 1.350 | 0.022 | 1.66% | 1.328 | 1.369 | 1.327 |
| Nov 14, 2024 | 1.342 | 0.012 | 0.90% | 1.330 | 1.354 | 1.298 |
| Nov 13, 2024 | 1.314 | 0.040 | 3.14% | 1.274 | 1.344 | 1.274 |
| Nov 12, 2024 | 1.296 | 0.018 | 1.41% | 1.278 | 1.341 | 1.278 |
| Nov 11, 2024 | 1.340 | 0.064 | 5.02% | 1.276 | 1.366 | 1.276 |
| Nov 8, 2024 | 1.312 | 0.008 | 0.61% | 1.304 | 1.326 | 1.292 |
| Nov 7, 2024 | 1.338 | 0.074 | 5.85% | 1.264 | 1.348 | 1.264 |
| Nov 6, 2024 | 1.250 | -0.058 | -4.43% | 1.308 | 1.320 | 1.246 |
| Nov 5, 2024 | 1.266 | -0.034 | -2.62% | 1.300 | 1.314 | 1.242 |
| Nov 4, 2024 | 1.286 | -0.022 | -1.68% | 1.308 | 1.326 | 1.286 |
| Nov 1, 2024 | 1.298 | -0.006 | -0.46% | 1.304 | 1.334 | 1.298 |
| Oct 31, 2024 | 1.328 | -0.018 | -1.34% | 1.346 | 1.372 | 1.309 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Elementis Company profile
Elementis PLC (ELM) is one of the British biggest personal care and speciality chemicals businesses, operating in the UK, US, Asia, and Europe. The company’s processes are divided into three sectors: Surfactants, Chromium, and Specialty Products. The Elementis share price is listed on the London Stock Exchange. It is also a part of the large FTSE 250 Index. The company’s beginnings go back to 1844, when it was established in Liverpool by Daniel and Smith Harrison, and Joseph Crosfield. Its main objective was to trade coffee and tea. It became one of the major tea traders in the UK in the 1860s. Almost 40 years later, it diversified into managing rubber plantations in the Far East through the acquisition of a number of plantation companies. Elementis kept constantly growing, blooming into the large corporation it is now. Discover the ELM share price with Capital.com| Industry: | Specialty Chemicals (NEC) |
The Bindery
5th floor, 51-53 Hatton Garden,
LONDON
EC1N 8HN
GB
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com