Trade Eisai Co., Ltd. - 4523 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4042 |
| Open | 4055.7 |
| 1-Year Change | -33.14% |
| Day's Range | 4055.7 - 4089.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4077.4 | 3.0 | 0.07% | 4074.4 | 4089.1 | 4048.7 |
| Apr 24, 2025 | 4042.0 | -32.0 | -0.79% | 4074.0 | 4090.0 | 4032.7 |
| Apr 23, 2025 | 4063.0 | -4.3 | -0.11% | 4067.3 | 4089.4 | 4034.2 |
| Apr 22, 2025 | 4027.3 | 51.2 | 1.29% | 3976.1 | 4027.3 | 3959.7 |
| Apr 21, 2025 | 3975.8 | -4.5 | -0.11% | 3980.3 | 4009.2 | 3959.0 |
| Apr 18, 2025 | 3989.0 | 22.9 | 0.58% | 3966.1 | 3990.0 | 3918.9 |
| Apr 17, 2025 | 3871.3 | 15.0 | 0.39% | 3856.3 | 3883.1 | 3822.1 |
| Apr 16, 2025 | 3862.0 | 130.7 | 3.50% | 3731.3 | 3903.0 | 3726.3 |
| Apr 15, 2025 | 3721.7 | 16.4 | 0.44% | 3705.3 | 3759.4 | 3705.3 |
| Apr 14, 2025 | 3679.5 | 66.1 | 1.83% | 3613.4 | 3709.3 | 3609.8 |
| Apr 11, 2025 | 3545.8 | 21.3 | 0.60% | 3524.5 | 3565.4 | 3463.0 |
| Apr 10, 2025 | 3702.8 | -11.3 | -0.30% | 3714.1 | 3716.1 | 3633.2 |
| Apr 9, 2025 | 3509.3 | -154.1 | -4.21% | 3663.4 | 3666.3 | 3457.2 |
| Apr 8, 2025 | 3732.3 | 3.2 | 0.09% | 3729.1 | 3776.2 | 3704.8 |
| Apr 7, 2025 | 3680.4 | -57.3 | -1.53% | 3737.7 | 3746.3 | 3641.9 |
| Apr 4, 2025 | 3948.2 | 60.5 | 1.56% | 3887.7 | 4008.0 | 3887.7 |
| Apr 3, 2025 | 3898.5 | 76.6 | 2.00% | 3821.9 | 3934.2 | 3812.3 |
| Apr 2, 2025 | 3928.1 | -175.9 | -4.29% | 4104.0 | 4112.9 | 3924.8 |
| Apr 1, 2025 | 4107.7 | -37.2 | -0.90% | 4144.9 | 4177.8 | 4100.5 |
| Mar 31, 2025 | 4147.9 | -73.4 | -1.74% | 4221.3 | 4221.3 | 4135.5 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eisai Co., Ltd. Company profile
About Eisai Co., Ltd
Eisai Co., Ltd. is a Japan-based pharmaceutical company mainly engaged in the research and development, manufacture, sale, import and export of pharmaceuticals. The Company operates in two business segments. The Pharmaceutical segment is engaged in the research, development, manufacture and sale of pharmaceuticals for medical use, generic drugs, general medicines, among others. The segment operates in five regions including Japan, Americas (North America), China, EMEA (Europe, Middle East, Africa, Oceania), Asia and Latin America (South Korea, Taiwan, Hong Kong, India, ASEAN, Latin America). The Others segment is involved in license revenues and pharmaceutical raw materials business. The Company is also engaged in the provision of brands such as the anticancer drugs Lembima and Halaven on the nerve and oncology areas.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Eisai Co., Ltd revenues increased 13% to Y565.33B. Net income applicable to common stockholders increased 34% to Y60.36B. Revenues reflect Other Business segment increase from Y43.85B to Y92.54B, Pharmaceutical Business segment increase of 3% to Y449.48B, China segment increase of 25% to Y83.14B, America segment increase of 13% to Y125.19B, Asia/Latin America segment increase of 10% to Y38.04B.
Equity composition
FY'99-02 WAS & FY'04 DWAS were estimated. FY'03 DWAS was adjusted to reflect reported DEPS. FY'04-06 1Q&3Q WAS & O/S were estimated. 12/05 DPS estimated. FY'08 Q1&Q3 DWAS were estimated. FY'08 Q1&Q3 WAS = O/S. FY'11 Q3 DWAS estimated.
| Industry: | Pharmaceuticals (NEC) |
エーザイ本館
小石川4-6-10
BUNKYO-KU
TOKYO-TO 112-8088
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com