Trade Eisai Co., Ltd. - 4523 CFD
Add to favourite- Summary
- Historical Data
| Spread | 15.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4230.9 |
| Open | 4208.9 |
| 1-Year Change | -43.23% |
| Day's Range | 4192.5 - 4241 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 4241.0 | 30.6 | 0.73% | 4210.4 | 4241.4 | 4187.5 |
| Jan 16, 2025 | 4230.9 | 3.5 | 0.08% | 4227.4 | 4305.7 | 4215.4 |
| Jan 15, 2025 | 4204.4 | -78.0 | -1.82% | 4282.4 | 4299.8 | 4198.4 |
| Jan 14, 2025 | 4275.8 | 50.0 | 1.18% | 4225.8 | 4282.1 | 4212.4 |
| Jan 10, 2025 | 4258.8 | -118.9 | -2.72% | 4377.7 | 4385.7 | 4249.4 |
| Jan 9, 2025 | 4373.7 | 35.0 | 0.81% | 4338.7 | 4374.9 | 4313.3 |
| Jan 8, 2025 | 4357.0 | -62.7 | -1.42% | 4419.7 | 4434.7 | 4343.3 |
| Jan 7, 2025 | 4400.1 | 18.4 | 0.42% | 4381.7 | 4426.9 | 4342.2 |
| Jan 6, 2025 | 4353.8 | 20.5 | 0.47% | 4333.3 | 4371.1 | 4296.3 |
| Dec 30, 2024 | 4313.3 | -14.4 | -0.33% | 4327.7 | 4380.8 | 4292.3 |
| Dec 27, 2024 | 4333.3 | 62.5 | 1.46% | 4270.8 | 4358.6 | 4265.9 |
| Dec 26, 2024 | 4218.8 | -48.0 | -1.12% | 4266.8 | 4282.1 | 4212.4 |
| Dec 24, 2024 | 4254.0 | -14.4 | -0.34% | 4268.4 | 4327.1 | 4248.4 |
| Dec 23, 2024 | 4265.8 | -46.9 | -1.09% | 4312.7 | 4312.7 | 4233.4 |
| Dec 20, 2024 | 4325.7 | -32.0 | -0.73% | 4357.7 | 4383.0 | 4316.3 |
| Dec 19, 2024 | 4330.3 | 1.6 | 0.04% | 4328.7 | 4360.7 | 4317.3 |
| Dec 18, 2024 | 4343.2 | -13.5 | -0.31% | 4356.7 | 4374.7 | 4325.2 |
| Dec 17, 2024 | 4346.7 | 27.5 | 0.64% | 4319.2 | 4364.7 | 4315.7 |
| Dec 16, 2024 | 4335.7 | -28.4 | -0.65% | 4364.1 | 4373.1 | 4314.1 |
| Dec 13, 2024 | 4368.7 | 4.0 | 0.09% | 4364.7 | 4405.0 | 4348.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eisai Co., Ltd. Company profile
About Eisai Co., Ltd
Eisai Co., Ltd. is a Japan-based pharmaceutical company mainly engaged in the research and development, manufacture, sale, import and export of pharmaceuticals. The Company operates in two business segments. The Pharmaceutical segment is engaged in the research, development, manufacture and sale of pharmaceuticals for medical use, generic drugs, general medicines, among others. The segment operates in five regions including Japan, Americas (North America), China, EMEA (Europe, Middle East, Africa, Oceania), Asia and Latin America (South Korea, Taiwan, Hong Kong, India, ASEAN, Latin America). The Others segment is involved in license revenues and pharmaceutical raw materials business. The Company is also engaged in the provision of brands such as the anticancer drugs Lembima and Halaven on the nerve and oncology areas.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Eisai Co., Ltd revenues increased 13% to Y565.33B. Net income applicable to common stockholders increased 34% to Y60.36B. Revenues reflect Other Business segment increase from Y43.85B to Y92.54B, Pharmaceutical Business segment increase of 3% to Y449.48B, China segment increase of 25% to Y83.14B, America segment increase of 13% to Y125.19B, Asia/Latin America segment increase of 10% to Y38.04B.
Equity composition
FY'99-02 WAS & FY'04 DWAS were estimated. FY'03 DWAS was adjusted to reflect reported DEPS. FY'04-06 1Q&3Q WAS & O/S were estimated. 12/05 DPS estimated. FY'08 Q1&Q3 DWAS were estimated. FY'08 Q1&Q3 WAS = O/S. FY'11 Q3 DWAS estimated.
| Industry: | Pharmaceuticals (NEC) |
エーザイ本館
小石川4-6-10
BUNKYO-KU
TOKYO-TO 112-8088
JP
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com