Trade Eisai Co., Ltd. - 4523 CFD
Add to favourite- Summary
- Historical Data
| Spread | 16.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011249% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010973% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5851.2 |
| Open | 5861.5 |
| 1-Year Change | -35.37% |
| Day's Range | 5760.4 - 5861.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 5799.2 | -54.0 | -0.92% | 5853.2 | 5874.4 | 5760.2 |
| Sep 5, 2024 | 5851.2 | -33.0 | -0.56% | 5884.2 | 5935.2 | 5840.0 |
| Sep 4, 2024 | 5964.9 | 33.0 | 0.56% | 5931.9 | 5996.2 | 5919.2 |
| Sep 3, 2024 | 6057.0 | 102.1 | 1.71% | 5954.9 | 6078.4 | 5954.9 |
| Sep 2, 2024 | 5993.7 | -80.0 | -1.32% | 6073.7 | 6073.7 | 5968.8 |
| Aug 30, 2024 | 6120.9 | 24.0 | 0.39% | 6096.9 | 6128.0 | 6068.0 |
| Aug 29, 2024 | 6084.1 | -7.9 | -0.13% | 6092.0 | 6130.9 | 6049.1 |
| Aug 28, 2024 | 6105.8 | 70.7 | 1.17% | 6035.1 | 6110.9 | 5994.0 |
| Aug 27, 2024 | 6040.0 | 54.0 | 0.90% | 5986.0 | 6063.0 | 5963.1 |
| Aug 26, 2024 | 6017.9 | -63.0 | -1.04% | 6080.9 | 6086.4 | 5979.0 |
| Aug 23, 2024 | 6158.9 | -47.9 | -0.77% | 6206.8 | 6247.8 | 6107.9 |
| Aug 22, 2024 | 6146.8 | 199.5 | 3.35% | 5947.3 | 6218.7 | 5947.3 |
| Aug 21, 2024 | 5926.5 | 14.0 | 0.24% | 5912.5 | 6009.3 | 5908.5 |
| Aug 20, 2024 | 5898.3 | 14.0 | 0.24% | 5884.3 | 5939.5 | 5850.4 |
| Aug 19, 2024 | 5844.4 | -154.9 | -2.58% | 5999.3 | 6013.3 | 5843.4 |
| Aug 16, 2024 | 5968.9 | 101.3 | 1.73% | 5867.6 | 5983.4 | 5857.1 |
| Aug 15, 2024 | 5798.8 | 46.9 | 0.82% | 5751.9 | 5819.3 | 5728.3 |
| Aug 14, 2024 | 5716.2 | -10.0 | -0.17% | 5726.2 | 5738.0 | 5653.4 |
| Aug 13, 2024 | 5637.2 | 137.6 | 2.50% | 5499.6 | 5646.2 | 5491.6 |
| Aug 9, 2024 | 5548.5 | 5.0 | 0.09% | 5543.5 | 5615.2 | 5450.8 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eisai Co., Ltd. Company profile
About Eisai Co., Ltd
Eisai Co., Ltd. is a Japan-based pharmaceutical company mainly engaged in the research and development, manufacture, sale, import and export of pharmaceuticals. The Company operates in two business segments. The Pharmaceutical segment is engaged in the research, development, manufacture and sale of pharmaceuticals for medical use, generic drugs, general medicines, among others. The segment operates in five regions including Japan, Americas (North America), China, EMEA (Europe, Middle East, Africa, Oceania), Asia and Latin America (South Korea, Taiwan, Hong Kong, India, ASEAN, Latin America). The Others segment is involved in license revenues and pharmaceutical raw materials business. The Company is also engaged in the provision of brands such as the anticancer drugs Lembima and Halaven on the nerve and oncology areas.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Eisai Co., Ltd revenues increased 13% to Y565.33B. Net income applicable to common stockholders increased 34% to Y60.36B. Revenues reflect Other Business segment increase from Y43.85B to Y92.54B, Pharmaceutical Business segment increase of 3% to Y449.48B, China segment increase of 25% to Y83.14B, America segment increase of 13% to Y125.19B, Asia/Latin America segment increase of 10% to Y38.04B.
Equity composition
FY'99-02 WAS & FY'04 DWAS were estimated. FY'03 DWAS was adjusted to reflect reported DEPS. FY'04-06 1Q&3Q WAS & O/S were estimated. 12/05 DPS estimated. FY'08 Q1&Q3 DWAS were estimated. FY'08 Q1&Q3 WAS = O/S. FY'11 Q3 DWAS estimated.
| Industry: | Pharmaceuticals (NEC) |
エーザイ本館
小石川4-6-10
BUNKYO-KU
TOKYO-TO 112-8088
JP
News
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com