Trade Eisai Co., Ltd. - 4523 CFD
Add to favourite- Summary
- Historical Data
| Spread | 41.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6570.8 |
| Open | 6687.6 |
| 1-Year Change | -25.38% |
| Day's Range | 6599.6 - 6732 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 6599.6 | -34.2 | -0.52% | 6633.8 | 6743.4 | 6594.8 |
| Jul 25, 2024 | 6575.0 | 30.0 | 0.46% | 6545.0 | 6625.7 | 6535.0 |
| Jul 24, 2024 | 6512.9 | -31.0 | -0.47% | 6543.9 | 6608.7 | 6488.2 |
| Jul 23, 2024 | 6553.9 | 45.8 | 0.70% | 6508.1 | 6579.8 | 6508.1 |
| Jul 22, 2024 | 6542.9 | -39.8 | -0.60% | 6582.7 | 6582.8 | 6479.0 |
| Jul 19, 2024 | 6587.8 | -78.8 | -1.18% | 6666.6 | 6671.5 | 6537.9 |
| Jul 18, 2024 | 6674.4 | 120.6 | 1.84% | 6553.8 | 6767.0 | 6547.9 |
| Jul 17, 2024 | 6599.8 | 60.8 | 0.93% | 6539.0 | 6653.5 | 6539.0 |
| Jul 16, 2024 | 6533.9 | -182.5 | -2.72% | 6716.4 | 6749.3 | 6532.0 |
| Jul 12, 2024 | 6928.9 | 75.7 | 1.10% | 6853.2 | 6938.2 | 6820.3 |
| Jul 11, 2024 | 6904.8 | 223.1 | 3.34% | 6681.7 | 6904.8 | 6680.7 |
| Jul 10, 2024 | 6595.8 | 12.3 | 0.19% | 6583.5 | 6615.4 | 6537.0 |
| Jul 9, 2024 | 6595.7 | 110.7 | 1.71% | 6485.0 | 6626.6 | 6477.1 |
| Jul 8, 2024 | 6493.0 | 35.9 | 0.56% | 6457.1 | 6518.4 | 6452.1 |
| Jul 5, 2024 | 6445.1 | 65.8 | 1.03% | 6379.3 | 6452.0 | 6357.1 |
| Jul 4, 2024 | 6355.5 | -17.9 | -0.28% | 6373.4 | 6391.3 | 6309.6 |
| Jul 3, 2024 | 6533.8 | -27.0 | -0.41% | 6560.8 | 6624.7 | 6477.0 |
| Jul 2, 2024 | 6604.0 | -40.6 | -0.61% | 6644.6 | 6644.6 | 6505.9 |
| Jul 1, 2024 | 6569.6 | 0.0 | 0.00% | 6569.6 | 6659.5 | 6569.6 |
| Jun 28, 2024 | 6576.8 | -12.0 | -0.18% | 6588.8 | 6655.6 | 6556.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eisai Co., Ltd. Company profile
About Eisai Co., Ltd
Eisai Co., Ltd. is a Japan-based pharmaceutical company mainly engaged in the research and development, manufacture, sale, import and export of pharmaceuticals. The Company operates in two business segments. The Pharmaceutical segment is engaged in the research, development, manufacture and sale of pharmaceuticals for medical use, generic drugs, general medicines, among others. The segment operates in five regions including Japan, Americas (North America), China, EMEA (Europe, Middle East, Africa, Oceania), Asia and Latin America (South Korea, Taiwan, Hong Kong, India, ASEAN, Latin America). The Others segment is involved in license revenues and pharmaceutical raw materials business. The Company is also engaged in the provision of brands such as the anticancer drugs Lembima and Halaven on the nerve and oncology areas.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Eisai Co., Ltd revenues increased 13% to Y565.33B. Net income applicable to common stockholders increased 34% to Y60.36B. Revenues reflect Other Business segment increase from Y43.85B to Y92.54B, Pharmaceutical Business segment increase of 3% to Y449.48B, China segment increase of 25% to Y83.14B, America segment increase of 13% to Y125.19B, Asia/Latin America segment increase of 10% to Y38.04B.
Equity composition
FY'99-02 WAS & FY'04 DWAS were estimated. FY'03 DWAS was adjusted to reflect reported DEPS. FY'04-06 1Q&3Q WAS & O/S were estimated. 12/05 DPS estimated. FY'08 Q1&Q3 DWAS were estimated. FY'08 Q1&Q3 WAS = O/S. FY'11 Q3 DWAS estimated.
| Industry: | Pharmaceuticals (NEC) |
エーザイ本館
小石川4-6-10
BUNKYO-KU
TOKYO-TO 112-8088
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com