Trade Eisai Co., Ltd. - 4523 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4107.7 |
| Open | 4047.3 |
| 1-Year Change | -33.27% |
| Day's Range | 3927.1 - 4047.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3963.3 | -140.7 | -3.43% | 4104.0 | 4112.9 | 3946.6 |
| Apr 1, 2025 | 4107.7 | -37.2 | -0.90% | 4144.9 | 4177.8 | 4100.5 |
| Mar 31, 2025 | 4147.9 | -73.4 | -1.74% | 4221.3 | 4221.3 | 4135.5 |
| Mar 28, 2025 | 4298.6 | 15.3 | 0.36% | 4283.3 | 4312.6 | 4258.3 |
| Mar 27, 2025 | 4357.1 | 46.4 | 1.08% | 4310.7 | 4357.8 | 4304.2 |
| Mar 26, 2025 | 4313.6 | 17.9 | 0.42% | 4295.7 | 4341.9 | 4292.8 |
| Mar 25, 2025 | 4318.7 | 10.0 | 0.23% | 4308.7 | 4326.7 | 4288.8 |
| Mar 24, 2025 | 4310.1 | -28.0 | -0.65% | 4338.1 | 4359.1 | 4307.1 |
| Mar 21, 2025 | 4321.8 | 9.1 | 0.21% | 4312.7 | 4343.7 | 4281.2 |
| Mar 19, 2025 | 4338.1 | 18.0 | 0.42% | 4320.1 | 4371.0 | 4316.1 |
| Mar 18, 2025 | 4300.7 | -25.2 | -0.58% | 4325.9 | 4334.7 | 4279.2 |
| Mar 17, 2025 | 4298.7 | 31.8 | 0.75% | 4266.9 | 4315.1 | 4260.2 |
| Mar 14, 2025 | 4267.8 | 42.8 | 1.01% | 4225.0 | 4274.1 | 4211.2 |
| Mar 13, 2025 | 4243.8 | -2.4 | -0.06% | 4246.2 | 4263.0 | 4219.2 |
| Mar 12, 2025 | 4253.8 | 22.0 | 0.52% | 4231.8 | 4267.6 | 4200.2 |
| Mar 11, 2025 | 4258.8 | 0.0 | 0.00% | 4258.8 | 4290.1 | 4237.2 |
| Mar 10, 2025 | 4275.8 | 50.7 | 1.20% | 4225.1 | 4281.8 | 4225.1 |
| Mar 7, 2025 | 4231.8 | -38.9 | -0.91% | 4270.7 | 4270.7 | 4206.2 |
| Mar 6, 2025 | 4292.2 | 34.0 | 0.80% | 4258.2 | 4303.1 | 4240.8 |
| Mar 5, 2025 | 4247.2 | 0.4 | 0.01% | 4246.8 | 4280.0 | 4218.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eisai Co., Ltd. Company profile
About Eisai Co., Ltd
Eisai Co., Ltd. is a Japan-based pharmaceutical company mainly engaged in the research and development, manufacture, sale, import and export of pharmaceuticals. The Company operates in two business segments. The Pharmaceutical segment is engaged in the research, development, manufacture and sale of pharmaceuticals for medical use, generic drugs, general medicines, among others. The segment operates in five regions including Japan, Americas (North America), China, EMEA (Europe, Middle East, Africa, Oceania), Asia and Latin America (South Korea, Taiwan, Hong Kong, India, ASEAN, Latin America). The Others segment is involved in license revenues and pharmaceutical raw materials business. The Company is also engaged in the provision of brands such as the anticancer drugs Lembima and Halaven on the nerve and oncology areas.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Eisai Co., Ltd revenues increased 13% to Y565.33B. Net income applicable to common stockholders increased 34% to Y60.36B. Revenues reflect Other Business segment increase from Y43.85B to Y92.54B, Pharmaceutical Business segment increase of 3% to Y449.48B, China segment increase of 25% to Y83.14B, America segment increase of 13% to Y125.19B, Asia/Latin America segment increase of 10% to Y38.04B.
Equity composition
FY'99-02 WAS & FY'04 DWAS were estimated. FY'03 DWAS was adjusted to reflect reported DEPS. FY'04-06 1Q&3Q WAS & O/S were estimated. 12/05 DPS estimated. FY'08 Q1&Q3 DWAS were estimated. FY'08 Q1&Q3 WAS = O/S. FY'11 Q3 DWAS estimated.
| Industry: | Pharmaceuticals (NEC) |
エーザイ本館
小石川4-6-10
BUNKYO-KU
TOKYO-TO 112-8088
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com