Trade Edenred - EDENfr CFD
Add to favourite- Summary
- Historical Data
Spread | 0.090 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 30.285 |
Open | 29.84 |
1-Year Change | -44.76% |
Day's Range | 29.84 - 30.335 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 30.325 | 0.735 | 2.48% | 29.590 | 30.335 | 29.590 |
Dec 19, 2024 | 30.285 | 0.020 | 0.07% | 30.265 | 30.515 | 29.975 |
Dec 18, 2024 | 30.695 | -0.310 | -1.00% | 31.005 | 31.115 | 30.555 |
Dec 17, 2024 | 30.865 | 0.410 | 1.35% | 30.455 | 31.155 | 30.335 |
Dec 16, 2024 | 30.755 | 0.520 | 1.72% | 30.235 | 30.875 | 30.045 |
Dec 13, 2024 | 30.625 | 0.140 | 0.46% | 30.485 | 31.055 | 30.485 |
Dec 12, 2024 | 30.675 | -0.610 | -1.95% | 31.285 | 31.455 | 30.235 |
Dec 11, 2024 | 31.625 | 0.460 | 1.48% | 31.165 | 31.725 | 31.165 |
Dec 10, 2024 | 31.565 | 0.140 | 0.45% | 31.425 | 31.775 | 31.415 |
Dec 9, 2024 | 31.615 | 0.310 | 0.99% | 31.305 | 31.875 | 31.205 |
Dec 6, 2024 | 31.235 | 0.900 | 2.97% | 30.335 | 31.255 | 30.335 |
Dec 5, 2024 | 30.455 | 0.915 | 3.10% | 29.540 | 30.565 | 29.540 |
Dec 4, 2024 | 29.760 | -0.625 | -2.06% | 30.385 | 30.835 | 29.510 |
Dec 3, 2024 | 30.425 | -0.870 | -2.78% | 31.295 | 32.105 | 30.095 |
Dec 2, 2024 | 31.325 | 0.590 | 1.92% | 30.735 | 31.895 | 30.735 |
Nov 29, 2024 | 31.345 | 0.970 | 3.19% | 30.375 | 31.405 | 30.375 |
Nov 28, 2024 | 30.605 | 0.835 | 2.80% | 29.770 | 30.785 | 29.770 |
Nov 27, 2024 | 29.840 | 0.040 | 0.13% | 29.800 | 29.975 | 29.420 |
Nov 26, 2024 | 30.095 | 0.245 | 0.82% | 29.850 | 30.465 | 29.480 |
Nov 25, 2024 | 29.950 | 0.220 | 0.74% | 29.730 | 30.205 | 29.610 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Edenred Company profile
About Edenred SE
Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).
Industry: | Transaction & Payment Services |
Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com