Trade Edenred - EDENfr CFD

Add to favourite

30.085

0.73%

0.090

Low: 29.59

High: 30.085

Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data

Trading сonditions

Spread

0.090

Long position overnight fee

-0.01796%

Short position overnight fee

-0.004262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	30.305
Open	29.76
1-Year Change	-39.9%
Day's Range	29.59 - 30.085

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	30.305	0.340	1.13%	29.965	30.585	29.890
Mar 31, 2025	30.065	-0.690	-2.24%	30.755	30.785	29.975
Mar 28, 2025	30.975	0.660	2.18%	30.315	31.105	29.370
Mar 27, 2025	31.515	0.740	2.40%	30.775	31.605	30.645
Mar 26, 2025	31.175	-0.160	-0.51%	31.335	31.345	30.875
Mar 25, 2025	31.335	0.310	1.00%	31.025	31.565	31.025
Mar 24, 2025	31.135	-0.420	-1.33%	31.555	31.815	31.075
Mar 21, 2025	31.395	-0.060	-0.19%	31.455	31.865	30.965
Mar 20, 2025	31.775	-0.700	-2.16%	32.475	32.805	31.395
Mar 19, 2025	32.555	0.520	1.62%	32.035	32.645	31.725
Mar 18, 2025	32.185	0.180	0.56%	32.005	32.645	32.005
Mar 17, 2025	31.955	-0.460	-1.42%	32.415	32.795	31.545
Mar 14, 2025	32.445	0.070	0.22%	32.375	32.805	32.125
Mar 13, 2025	32.305	0.470	1.48%	31.835	32.495	31.835
Mar 12, 2025	32.185	-1.650	-4.88%	33.835	33.895	31.735
Mar 11, 2025	33.555	-0.650	-1.90%	34.205	34.705	33.245
Mar 10, 2025	34.285	0.100	0.29%	34.185	34.605	34.075
Mar 7, 2025	33.855	-0.330	-0.97%	34.185	34.435	33.335
Mar 6, 2025	34.395	1.460	4.43%	32.935	34.895	32.595
Mar 5, 2025	32.655	0.670	2.09%	31.985	33.035	31.905

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Edenred Company profile

About Edenred SE

Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).

Industry:

Transaction & Payment Services

Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR