CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
31.575
1.06%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 31.275
Open 31.115
1-Year Change -46.01%
Day's Range 31.115 - 31.645
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 31.275 -0.080 -0.26% 31.355 31.515 31.215
Jan 20, 2025 31.465 0.030 0.10% 31.435 31.855 31.105
Jan 17, 2025 31.265 -0.180 -0.57% 31.445 31.695 31.215
Jan 16, 2025 31.255 -0.170 -0.54% 31.425 31.535 30.695
Jan 15, 2025 31.335 0.810 2.65% 30.525 31.395 30.465
Jan 14, 2025 30.515 -0.650 -2.09% 31.165 31.255 30.445
Jan 13, 2025 30.865 -0.110 -0.36% 30.975 31.255 30.675
Jan 10, 2025 31.275 -0.280 -0.89% 31.555 32.045 31.145
Jan 9, 2025 31.795 0.580 1.86% 31.215 31.845 31.045
Jan 8, 2025 31.535 0.790 2.57% 30.745 31.895 30.745
Jan 7, 2025 30.425 -0.770 -2.47% 31.195 31.305 30.375
Jan 6, 2025 31.255 0.480 1.56% 30.775 31.645 30.555
Jan 3, 2025 30.575 -0.330 -1.07% 30.905 31.165 30.565
Jan 2, 2025 31.065 -0.640 -2.02% 31.705 31.795 30.815
Dec 31, 2024 31.635 0.690 2.23% 30.945 31.665 30.945
Dec 30, 2024 30.775 -0.460 -1.47% 31.235 31.415 30.635
Dec 27, 2024 31.295 -0.080 -0.25% 31.375 31.485 30.955
Dec 24, 2024 31.425 0.500 1.62% 30.925 31.435 30.385
Dec 23, 2024 30.895 0.470 1.54% 30.425 31.075 30.395
Dec 20, 2024 30.325 0.735 2.48% 29.590 30.335 29.590

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Edenred Company profile

About Edenred SE

Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).

Industry: Transaction & Payment Services

Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

People also watch

ETH/USD

3,295.61 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,075.75 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01580

US100

21,742.00 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading