Trade Edenred - EDEN CFD
Edenred live chart
Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
- Summary
- Historical Data
- Long position overnight fee
- -0.0206%
- Short position overnight fee
- -0.0238%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- EUR
- Margin
- 20%
- Stock exchange
- France
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 45.570 | 1.175 | 2.65% | 44.395 | 45.600 | 44.145 |
| Jun 30, 2022 | 44.925 | 0.800 | 1.81% | 44.125 | 44.955 | 43.695 |
| Jun 29, 2022 | 44.475 | 0.330 | 0.75% | 44.145 | 44.655 | 43.515 |
| Jun 28, 2022 | 44.425 | -0.270 | -0.60% | 44.695 | 45.540 | 44.385 |
| Jun 27, 2022 | 44.235 | -0.840 | -1.86% | 45.075 | 45.145 | 44.095 |
| Jun 24, 2022 | 44.965 | 0.550 | 1.24% | 44.415 | 45.225 | 44.245 |
| Jun 23, 2022 | 44.285 | -0.910 | -2.01% | 45.195 | 45.245 | 43.985 |
| Jun 22, 2022 | 45.470 | -0.320 | -0.70% | 45.790 | 45.950 | 45.400 |
| Jun 21, 2022 | 46.270 | 0.430 | 0.94% | 45.840 | 46.380 | 45.800 |
| Jun 20, 2022 | 45.950 | 0.260 | 0.57% | 45.690 | 46.280 | 45.440 |
| Jun 17, 2022 | 45.740 | 0.230 | 0.51% | 45.510 | 46.360 | 45.410 |
| Jun 16, 2022 | 45.730 | 1.445 | 3.26% | 44.285 | 45.800 | 44.285 |
| Jun 15, 2022 | 44.155 | 1.260 | 2.94% | 42.895 | 44.265 | 42.895 |
| Jun 14, 2022 | 42.755 | -0.430 | -1.00% | 43.185 | 43.375 | 42.435 |
| Jun 13, 2022 | 43.345 | -0.350 | -0.80% | 43.695 | 43.835 | 43.265 |
| Jun 10, 2022 | 43.965 | 0.080 | 0.18% | 43.885 | 44.135 | 43.565 |
| Jun 9, 2022 | 44.205 | 0.160 | 0.36% | 44.045 | 44.645 | 43.855 |
| Jun 8, 2022 | 44.265 | -0.710 | -1.58% | 44.975 | 45.085 | 44.075 |
| Jun 7, 2022 | 44.905 | 0.210 | 0.47% | 44.695 | 45.245 | 44.485 |
| Jun 6, 2022 | 45.640 | -0.120 | -0.26% | 45.760 | 46.060 | 45.470 |
Key Stats
| Prev. Close* | 44.925 |
| Open* | 44.245 |
| Day's Range* | 44.245 - 44.245 |
| 1-Year Change* | -7.88% |
| Volume | N/A |
| Average Vol. (3m) | 11.9424 |
| 52 wk Range | N/A |
| Market Cap | 11428.6 |
| P/E Ratio | 38.5084 |
| Shares Outstanding | 248.54M |
| Revenue | 1627 |
| EPS | 1.18909 |
| Dividend (Yield %) | 1.96549 |
| Beta | 0.71473 |
| Next Earnings Date | Jul 26, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Edenred Company profile
About Edenred SE
Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).
| Industry: | Business Support Services (NEC) |
Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| Edenred SE Company report currency: EUR | A - | Negligible |
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
Ripple to US Dollar
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
