CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
30.465
1.77%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 31.015
Open 31.245
1-Year Change -44.45%
Day's Range 30.155 - 31.505
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 30.465 -0.390 -1.26% 30.855 31.535 30.155
Feb 20, 2025 31.015 -0.530 -1.68% 31.545 31.625 30.665
Feb 19, 2025 31.455 -0.440 -1.38% 31.895 32.405 31.435
Feb 18, 2025 32.165 -2.120 -6.18% 34.285 34.285 30.765
Feb 17, 2025 33.855 0.570 1.71% 33.285 34.075 33.245
Feb 14, 2025 33.425 0.170 0.51% 33.255 33.615 33.205
Feb 13, 2025 33.245 -0.050 -0.15% 33.295 33.685 32.965
Feb 12, 2025 32.775 0.830 2.60% 31.945 33.165 31.945
Feb 11, 2025 31.865 -0.010 -0.03% 31.875 32.335 31.715
Feb 10, 2025 31.935 0.960 3.10% 30.975 31.995 30.885
Feb 7, 2025 30.925 -1.470 -4.54% 32.395 32.485 30.865
Feb 6, 2025 32.475 0.090 0.28% 32.385 32.555 31.925
Feb 5, 2025 32.215 0.060 0.19% 32.155 32.455 31.955
Feb 4, 2025 32.375 -0.150 -0.46% 32.525 32.655 32.085
Feb 3, 2025 32.715 0.450 1.39% 32.265 32.825 31.925
Jan 31, 2025 33.285 0.150 0.45% 33.135 33.325 32.675
Jan 30, 2025 33.185 0.500 1.53% 32.685 33.445 32.425
Jan 29, 2025 32.545 0.120 0.37% 32.425 32.575 31.935
Jan 28, 2025 32.445 0.410 1.28% 32.035 32.785 31.975
Jan 27, 2025 32.045 0.760 2.43% 31.285 32.275 30.665

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Edenred Company profile

About Edenred SE

Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).

Industry: Transaction & Payment Services

Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading