Scan to Download ios&Android APP

Trade Edenred - EDEN CFD

45.570
1.44%
0.160
Low: 44.245
High: 45.57
Market Trading Hours* (UTC) Opens on Monday at 07:01

Mon - Fri: 07:01 - 15:30

Edenred live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0206%
Short position overnight fee
-0.0238%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
EUR
Margin
20%
Stock exchange
France
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 45.570 1.175 2.65% 44.395 45.600 44.145
Jun 30, 2022 44.925 0.800 1.81% 44.125 44.955 43.695
Jun 29, 2022 44.475 0.330 0.75% 44.145 44.655 43.515
Jun 28, 2022 44.425 -0.270 -0.60% 44.695 45.540 44.385
Jun 27, 2022 44.235 -0.840 -1.86% 45.075 45.145 44.095
Jun 24, 2022 44.965 0.550 1.24% 44.415 45.225 44.245
Jun 23, 2022 44.285 -0.910 -2.01% 45.195 45.245 43.985
Jun 22, 2022 45.470 -0.320 -0.70% 45.790 45.950 45.400
Jun 21, 2022 46.270 0.430 0.94% 45.840 46.380 45.800
Jun 20, 2022 45.950 0.260 0.57% 45.690 46.280 45.440
Jun 17, 2022 45.740 0.230 0.51% 45.510 46.360 45.410
Jun 16, 2022 45.730 1.445 3.26% 44.285 45.800 44.285
Jun 15, 2022 44.155 1.260 2.94% 42.895 44.265 42.895
Jun 14, 2022 42.755 -0.430 -1.00% 43.185 43.375 42.435
Jun 13, 2022 43.345 -0.350 -0.80% 43.695 43.835 43.265
Jun 10, 2022 43.965 0.080 0.18% 43.885 44.135 43.565
Jun 9, 2022 44.205 0.160 0.36% 44.045 44.645 43.855
Jun 8, 2022 44.265 -0.710 -1.58% 44.975 45.085 44.075
Jun 7, 2022 44.905 0.210 0.47% 44.695 45.245 44.485
Jun 6, 2022 45.640 -0.120 -0.26% 45.760 46.060 45.470

Content 2
Content 2

Key Stats

Prev. Close* 44.925
Open* 44.245
Day's Range* 44.245 - 44.245
1-Year Change* -7.88%
Volume N/A
Average Vol. (3m) 11.9424
52 wk Range N/A
Market Cap 11428.6
P/E Ratio 38.5084
Shares Outstanding 248.54M
Revenue 1627
EPS 1.18909
Dividend (Yield %) 1.96549
Beta 0.71473
Next Earnings Date Jul 26, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Edenred Company profile

About Edenred SE

Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).

Industry: Business Support Services (NEC)

Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

Company ESG Risk Rating

Company ESG Risk Rating
Edenred SE Company report currency: EUR A -
Negligible

People Also Watch

Ripple to US Dollar

0.31 Price
-0.710% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading