Trade Edenred - EDENfr CFD
Add to favourite- Summary
- Historical Data
Spread | 0.090 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
Prev. Close | 31.015 |
Open | 31.245 |
1-Year Change | -44.45% |
Day's Range | 30.155 - 31.505 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 30.465 | -0.390 | -1.26% | 30.855 | 31.535 | 30.155 |
Feb 20, 2025 | 31.015 | -0.530 | -1.68% | 31.545 | 31.625 | 30.665 |
Feb 19, 2025 | 31.455 | -0.440 | -1.38% | 31.895 | 32.405 | 31.435 |
Feb 18, 2025 | 32.165 | -2.120 | -6.18% | 34.285 | 34.285 | 30.765 |
Feb 17, 2025 | 33.855 | 0.570 | 1.71% | 33.285 | 34.075 | 33.245 |
Feb 14, 2025 | 33.425 | 0.170 | 0.51% | 33.255 | 33.615 | 33.205 |
Feb 13, 2025 | 33.245 | -0.050 | -0.15% | 33.295 | 33.685 | 32.965 |
Feb 12, 2025 | 32.775 | 0.830 | 2.60% | 31.945 | 33.165 | 31.945 |
Feb 11, 2025 | 31.865 | -0.010 | -0.03% | 31.875 | 32.335 | 31.715 |
Feb 10, 2025 | 31.935 | 0.960 | 3.10% | 30.975 | 31.995 | 30.885 |
Feb 7, 2025 | 30.925 | -1.470 | -4.54% | 32.395 | 32.485 | 30.865 |
Feb 6, 2025 | 32.475 | 0.090 | 0.28% | 32.385 | 32.555 | 31.925 |
Feb 5, 2025 | 32.215 | 0.060 | 0.19% | 32.155 | 32.455 | 31.955 |
Feb 4, 2025 | 32.375 | -0.150 | -0.46% | 32.525 | 32.655 | 32.085 |
Feb 3, 2025 | 32.715 | 0.450 | 1.39% | 32.265 | 32.825 | 31.925 |
Jan 31, 2025 | 33.285 | 0.150 | 0.45% | 33.135 | 33.325 | 32.675 |
Jan 30, 2025 | 33.185 | 0.500 | 1.53% | 32.685 | 33.445 | 32.425 |
Jan 29, 2025 | 32.545 | 0.120 | 0.37% | 32.425 | 32.575 | 31.935 |
Jan 28, 2025 | 32.445 | 0.410 | 1.28% | 32.035 | 32.785 | 31.975 |
Jan 27, 2025 | 32.045 | 0.760 | 2.43% | 31.285 | 32.275 | 30.665 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Edenred Company profile
About Edenred SE
Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).
Industry: | Transaction & Payment Services |
Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com