Trade Edenred - EDENfr CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.430 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.019974% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.002248% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 20% | ||||||||
Stock exchange | France | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Edenred SE ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Prev. Close* | 60.345 |
Open* | 60.185 |
1-Year Change* | 34.03% |
Day's Range* | 60.085 - 60.885 |
52 wk Range | 42.49-61.06 |
Average Volume (10 days) | 569.91K |
Average Volume (3 months) | 10.07M |
Market Cap | 15.12B |
P/E Ratio | 41.49 |
Shares Outstanding | 249.01M |
Revenue | 2.03B |
EPS | 1.46 |
Dividend (Yield %) | 1.65071 |
Beta | 0.70 |
Next Earnings Date | Jul 25, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 7, 2023 | 60.345 | 0.860 | 1.45% | 59.485 | 60.485 | 59.305 |
Jun 6, 2023 | 60.545 | 0.020 | 0.03% | 60.525 | 60.905 | 60.445 |
Jun 5, 2023 | 60.605 | -0.020 | -0.03% | 60.625 | 60.965 | 60.045 |
Jun 2, 2023 | 60.825 | 0.360 | 0.60% | 60.465 | 60.925 | 59.905 |
Jun 1, 2023 | 60.305 | 0.000 | 0.00% | 60.305 | 60.485 | 59.545 |
May 31, 2023 | 60.365 | 1.360 | 2.30% | 59.005 | 60.985 | 58.330 |
May 30, 2023 | 59.325 | -0.660 | -1.10% | 59.985 | 60.325 | 59.245 |
May 29, 2023 | 59.985 | -0.180 | -0.30% | 60.165 | 60.465 | 59.985 |
May 26, 2023 | 60.065 | 0.140 | 0.23% | 59.925 | 60.425 | 59.625 |
May 25, 2023 | 60.025 | -0.700 | -1.15% | 60.725 | 60.905 | 59.845 |
May 24, 2023 | 60.685 | 0.480 | 0.80% | 60.205 | 60.785 | 60.105 |
May 23, 2023 | 60.525 | -0.080 | -0.13% | 60.605 | 60.965 | 60.305 |
May 22, 2023 | 60.385 | 0.560 | 0.94% | 59.825 | 60.685 | 59.825 |
May 19, 2023 | 59.985 | 0.380 | 0.64% | 59.605 | 60.065 | 59.165 |
May 18, 2023 | 59.525 | -0.320 | -0.53% | 59.845 | 59.945 | 59.105 |
May 17, 2023 | 59.565 | -0.160 | -0.27% | 59.725 | 60.245 | 59.445 |
May 16, 2023 | 59.625 | 0.755 | 1.28% | 58.870 | 59.825 | 58.490 |
May 15, 2023 | 58.930 | -0.135 | -0.23% | 59.065 | 59.205 | 58.710 |
May 12, 2023 | 58.810 | 0.220 | 0.38% | 58.590 | 59.165 | 58.570 |
May 11, 2023 | 58.590 | 0.140 | 0.24% | 58.450 | 58.950 | 58.270 |
Edenred Events
Time (UTC) | Country | Event |
---|---|---|
Tuesday, July 25, 2023 | ||
Time (UTC) 06:30 | Country FR
| Event Half Year 2023 Edenred SE Earnings Release Half Year 2023 Edenred SE Earnings ReleaseForecast -Previous - |
Thursday, October 19, 2023 | ||
Time (UTC) 05:00 | Country FR
| Event Q3 2023 Edenred SE Corporate Sales Release Q3 2023 Edenred SE Corporate Sales ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 2031 | 1627 | 1465 | 1626 | 1378 |
Revenue | 2031 | 1627 | 1465 | 1626 | 1378 |
Cost of Revenue, Total | 182 | 153 | 144 | 157 | 152 |
Gross Profit | 1849 | 1474 | 1321 | 1469 | 1226 |
Total Operating Expense | 1374 | 1122 | 1052 | 1104 | 948 |
Selling/General/Admin. Expenses, Total | 617 | 516 | 480 | 527 | 488 |
Depreciation / Amortization | 149 | 132 | 125 | 123 | 76 |
Unusual Expense (Income) | 30 | 33 | 42 | 23 | 31 |
Other Operating Expenses, Total | 396 | 288 | 261 | 274 | 201 |
Operating Income | 657 | 505 | 413 | 522 | 430 |
Interest Income (Expense), Net Non-Operating | -16 | -2 | -2 | -5 | -4 |
Other, Net | -36 | -9 | -21 | -18 | -22 |
Net Income Before Taxes | 605 | 494 | 390 | 499 | 404 |
Net Income After Taxes | 417 | 343 | 266 | 346 | 285 |
Minority Interest | -31 | -30 | -28 | -34 | -31 |
Net Income Before Extra. Items | 386 | 313 | 238 | 312 | 254 |
Net Income | 386 | 313 | 238 | 312 | 254 |
Income Available to Common Excl. Extra. Items | 386 | 313 | 238 | 312 | 254 |
Income Available to Common Incl. Extra. Items | 386 | 313 | 238 | 312 | 254 |
Diluted Net Income | 386 | 313 | 238 | 312 | 254 |
Diluted Weighted Average Shares | 264.349 | 263.032 | 245.408 | 241 | 236.451 |
Diluted EPS Excluding Extraordinary Items | 1.46019 | 1.18997 | 0.96981 | 1.29461 | 1.07422 |
Dividends per Share - Common Stock Primary Issue | 1 | 0.9 | 0.75 | 0.7 | 0.86 |
Diluted Normalized EPS | 1.53841 | 1.27708 | 1.08654 | 1.38667 | 1.16671 |
Dilution Adjustment | 0 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total revenue | 1109 | 922 | 870 | 757 |
Revenue | 1109 | 922 | 870 | 757 |
Cost of Revenue, Total | 101 | 81 | 85 | 68 |
Gross Profit | 1008 | 841 | 785 | 689 |
Total Operating Expense | 738 | 636 | 590 | 532 |
Selling/General/Admin. Expenses, Total | 324 | 293 | 269 | 247 |
Depreciation / Amortization | 79 | 70 | 69 | 63 |
Unusual Expense (Income) | 21 | 9 | 26 | 7 |
Other Operating Expenses, Total | 213 | 183 | 141 | 147 |
Operating Income | 371 | 286 | 280 | 225 |
Interest Income (Expense), Net Non-Operating | -13 | -3 | 1 | -3 |
Other, Net | -23 | -13 | -7 | -2 |
Net Income Before Taxes | 335 | 270 | 274 | 220 |
Net Income After Taxes | 231 | 186 | 196 | 147 |
Minority Interest | -15 | -16 | -16 | -14 |
Net Income Before Extra. Items | 216 | 170 | 180 | 133 |
Net Income | 216 | 170 | 180 | 133 |
Income Available to Common Excl. Extra. Items | 216 | 170 | 180 | 133 |
Income Available to Common Incl. Extra. Items | 216 | 170 | 180 | 133 |
Diluted Net Income | 216 | 170 | 180 | 133 |
Diluted Weighted Average Shares | 264.722 | 263.976 | 264.37 | 261.694 |
Diluted EPS Excluding Extraordinary Items | 0.81595 | 0.644 | 0.68086 | 0.50823 |
Dividends per Share - Common Stock Primary Issue | 1 | 0 | 0.9 | 0 |
Diluted Normalized EPS | 0.87065 | 0.66748 | 0.75121 | 0.5261 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 8443 | 7739 | 6923 | 6169 | 5621 |
Cash and Short Term Investments | 3030 | 2683 | 2148 | 1765 | 1993 |
Cash | 816 | 937 | 628 | 461 | 865 |
Cash & Equivalents | 665 | 557 | 497 | 543 | 472 |
Short Term Investments | 1549 | 1189 | 1023 | 761 | 656 |
Total Receivables, Net | 3181 | 2506 | 1987 | 2333 | 2090 |
Accounts Receivable - Trade, Net | 2664 | 2119 | 1743 | 2073 | 1875 |
Total Inventory | 59 | 45 | 42 | 31 | 26 |
Prepaid Expenses | 53 | 38 | 40 | 68 | 66 |
Other Current Assets, Total | 2120 | 2467 | 2706 | 1972 | 1446 |
Total Assets | 11174 | 10323 | 9428 | 8886 | 7270 |
Property/Plant/Equipment, Total - Net | 157 | 156 | 148 | 169 | 52 |
Property/Plant/Equipment, Total - Gross | 370 | 342 | 310 | 317 | 171 |
Accumulated Depreciation, Total | -213 | -186 | -162 | -148 | -119 |
Goodwill, Net | 1605 | 1506 | 1457 | 1604 | 976 |
Intangibles, Net | 738 | 677 | 655 | 706 | 432 |
Long Term Investments | 196 | 207 | 196 | 144 | 114 |
Other Long Term Assets, Total | 35 | 38 | 49 | 94 | 75 |
Total Current Liabilities | 8498 | 7878 | 7373 | 7152 | 6272 |
Accounts Payable | 1033 | 721 | 669 | 261 | 224 |
Accrued Expenses | 176 | 154 | 129 | 157 | 147 |
Notes Payable/Short Term Debt | 124 | 101 | 109 | 52 | 21 |
Current Port. of LT Debt/Capital Leases | 74 | 275 | 185 | 377 | 276 |
Other Current Liabilities, Total | 7091 | 6627 | 6281 | 6305 | 5604 |
Total Liabilities | 11892 | 11276 | 10658 | 10079 | 8831 |
Total Long Term Debt | 2841 | 3109 | 3002 | 2501 | 2213 |
Long Term Debt | 2763 | 3023 | 2928 | 2421 | 2213 |
Deferred Income Tax | 138 | 137 | 129 | 174 | 136 |
Minority Interest | 105 | 84 | 96 | 150 | 110 |
Other Liabilities, Total | 310 | 68 | 58 | 102 | 100 |
Total Equity | -718 | -953 | -1230 | -1193 | -1561 |
Common Stock | 499 | 499 | 493 | 486 | 479 |
Retained Earnings (Accumulated Deficit) | -1692 | -1828 | -1984 | -2140 | -1608 |
Treasury Stock - Common | -57 | -67 | -37 | -48 | -22 |
Unrealized Gain (Loss) | -1 | 10 | 33 | 29 | 17 |
Other Equity, Total | -512 | -622 | -685 | -400 | -427 |
Total Liabilities & Shareholders’ Equity | 11174 | 10323 | 9428 | 8886 | 7270 |
Total Common Shares Outstanding | 249.009 | 248.536 | 245.906 | 242.067 | 237.899 |
Capital Lease Obligations | 78 | 86 | 74 | 80 | |
Additional Paid-In Capital | 1045 | 1055 | 950 | 880 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Total Current Assets | 8443 | 7769 | 7739 | 7333 |
Cash and Short Term Investments | 3030 | 2650 | 2683 | 2190 |
Cash | 816 | 677 | 937 | 779 |
Cash & Equivalents | 665 | 452 | 557 | 505 |
Short Term Investments | 1549 | 1521 | 1189 | 906 |
Total Receivables, Net | 2664 | 2573 | 2119 | 1972 |
Accounts Receivable - Trade, Net | 2664 | 2573 | 2119 | 1972 |
Total Inventory | 448 | |||
Other Current Assets, Total | 2749 | 2546 | 2937 | 2723 |
Total Assets | 11174 | 10500 | 10323 | 9915 |
Property/Plant/Equipment, Total - Net | 157 | 155 | 156 | 165 |
Property/Plant/Equipment, Total - Gross | 370 | 357 | 342 | 344 |
Accumulated Depreciation, Total | -213 | -202 | -186 | -179 |
Goodwill, Net | 1605 | 1608 | 1506 | 1499 |
Intangibles, Net | 738 | 728 | 677 | 674 |
Long Term Investments | 196 | 202 | 207 | 199 |
Other Long Term Assets, Total | 35 | 38 | 38 | 45 |
Total Current Liabilities | 8498 | 7990 | 7878 | 7577 |
Accounts Payable | 1033 | 1107 | 721 | 738 |
Notes Payable/Short Term Debt | 124 | 472 | 101 | 121 |
Current Port. of LT Debt/Capital Leases | 74 | 77 | 275 | 378 |
Other Current Liabilities, Total | 5908 | 5244 | 5318 | 6340 |
Total Liabilities | 11892 | 11410 | 11276 | 11025 |
Total Long Term Debt | 2841 | 2930 | 3109 | 3142 |
Long Term Debt | 2763 | 2846 | 3023 | 3049 |
Capital Lease Obligations | 78 | 84 | 86 | 93 |
Deferred Income Tax | 138 | 148 | 137 | 135 |
Minority Interest | 105 | 104 | 84 | 104 |
Other Liabilities, Total | 310 | 238 | 68 | 67 |
Total Equity | -718 | -910 | -953 | -1110 |
Common Stock | 499 | 499 | 499 | 499 |
Additional Paid-In Capital | 1045 | 1045 | 1055 | -961 |
Treasury Stock - Common | -57 | -48 | -67 | -42 |
Other Equity, Total | -512 | -469 | -622 | -606 |
Total Liabilities & Shareholders’ Equity | 11174 | 10500 | 10323 | 9915 |
Total Common Shares Outstanding | 249.009 | 249.207 | 248.536 | 249.135 |
Payable/Accrued | 1359 | 1090 | 1463 | |
Retained Earnings (Accumulated Deficit) | -1692 | -1936 | -1828 | |
Unrealized Gain (Loss) | -1 | -1 | 10 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 386 | 313 | 238 | 312 | 254 |
Cash From Operating Activities | 1013 | 604 | 718 | 465 | 526 |
Cash From Operating Activities | 164 | 127 | 130 | 126 | 72 |
Deferred Taxes | |||||
Non-Cash Items | 104 | 88 | 81 | 53 | 75 |
Changes in Working Capital | 359 | 76 | 269 | -26 | 125 |
Cash From Investing Activities | -211 | -180 | -294 | -869 | -340 |
Capital Expenditures | -151 | -114 | -104 | -98 | -90 |
Other Investing Cash Flow Items, Total | -60 | -66 | -190 | -771 | -250 |
Cash From Financing Activities | -828 | -57 | -286 | 30 | 594 |
Total Cash Dividends Paid | -238 | -60 | -81 | -87 | -136 |
Issuance (Retirement) of Stock, Net | -3 | -42 | -20 | -47 | -29 |
Issuance (Retirement) of Debt, Net | -587 | 81 | -185 | 164 | 759 |
Foreign Exchange Effects | -10 | 10 | -74 | 10 | -39 |
Net Change in Cash | -36 | 377 | 64 | -364 | 741 |
Financing Cash Flow Items | -36 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | |
---|---|---|---|---|
Net income/Starting Line | 386 | 170 | 313 | 133 |
Cash From Operating Activities | 1013 | 83 | 604 | -199 |
Cash From Operating Activities | 164 | 73 | 127 | 65 |
Non-Cash Items | 104 | 49 | 88 | 36 |
Changes in Working Capital | 359 | -209 | 76 | -433 |
Cash From Investing Activities | -211 | -101 | -180 | -77 |
Capital Expenditures | -151 | -66 | -114 | -46 |
Other Investing Cash Flow Items, Total | -60 | -35 | -66 | -31 |
Cash From Financing Activities | -828 | -403 | -57 | 440 |
Total Cash Dividends Paid | -238 | -224 | -96 | -68 |
Issuance (Retirement) of Stock, Net | -3 | 9 | -42 | -17 |
Issuance (Retirement) of Debt, Net | -587 | -187 | 81 | 525 |
Foreign Exchange Effects | -10 | 17 | 10 | 21 |
Net Change in Cash | -36 | -404 | 377 | 185 |
Financing Cash Flow Items | -1 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Capital Research Global Investors | Investment Advisor | 10.0326 | 25040285 | 0 | 2022-09-26 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 6.7599 | 16871794 | 0 | 2022-09-26 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 4.9761 | 12419729 | 0 | 2022-09-26 | LOW |
Select Equity Group, L.P. | Investment Advisor/Hedge Fund | 4.9549 | 12366937 | 0 | 2022-09-26 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9249 | 12291880 | 271401 | 2023-05-31 | LOW |
Capital World Investors | Investment Advisor | 4.0012 | 9986419 | 0 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.8435 | 7096958 | 51823 | 2023-04-30 | LOW |
FMR Investment Management (U.K.) Limited | Investment Advisor | 2.2002 | 5491436 | -3940 | 2023-04-30 | LOW |
Jupiter Asset Management Ltd. | Investment Advisor/Hedge Fund | 1.9356 | 4830975 | 3437 | 2023-04-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.7642 | 4403225 | -395276 | 2022-12-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 1.5283 | 3814491 | 741098 | 2023-03-31 | LOW |
Fidelity International | Investment Advisor | 1.521 | 3796132 | 11028 | 2023-04-30 | LOW |
DNCA Investments | Investment Advisor | 1.3462 | 3359862 | -18564 | 2023-03-31 | LOW |
Credit Mutuel Asset Management | Investment Advisor | 1.1054 | 2758890 | -49199 | 2023-03-31 | HIGH |
Baillie Gifford & Co. | Investment Advisor | 0.9425 | 2352351 | 7347 | 2023-04-30 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.8694 | 2169828 | -21646 | 2023-04-30 | LOW |
Pictet Asset Management Ltd. | Investment Advisor/Hedge Fund | 0.7723 | 1927552 | 112902 | 2023-02-28 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.7685 | 1918084 | 25919 | 2023-04-30 | LOW |
La Financière de l'Echiquier | Investment Advisor | 0.6508 | 1624243 | -28823 | 2023-03-31 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 0.6303 | 1573070 | 39210 | 2023-04-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Edenred Company profile
About Edenred SE
Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).
Industry: | Transaction & Payment Services |
Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
Income Statement
- Annual
- Quarterly
News

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com