CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • United States
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Edenred - EDENfr CFD

    60.745
    0.66%
    0.430
    Low: 60.085
    High: 60.885
    Market Trading Hours* (UTC) Opens on Friday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.430
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.019974 %
    Charges from borrowed part ($-0.80)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.019974%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.002248 %
    Charges from borrowed part ($-0.09)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.002248%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 20%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Edenred SE ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 60.345
    Open* 60.185
    1-Year Change* 34.03%
    Day's Range* 60.085 - 60.885
    52 wk Range 42.49-61.06
    Average Volume (10 days) 569.91K
    Average Volume (3 months) 10.07M
    Market Cap 15.12B
    P/E Ratio 41.49
    Shares Outstanding 249.01M
    Revenue 2.03B
    EPS 1.46
    Dividend (Yield %) 1.65071
    Beta 0.70
    Next Earnings Date Jul 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Jun 7, 2023 60.345 0.860 1.45% 59.485 60.485 59.305
    Jun 6, 2023 60.545 0.020 0.03% 60.525 60.905 60.445
    Jun 5, 2023 60.605 -0.020 -0.03% 60.625 60.965 60.045
    Jun 2, 2023 60.825 0.360 0.60% 60.465 60.925 59.905
    Jun 1, 2023 60.305 0.000 0.00% 60.305 60.485 59.545
    May 31, 2023 60.365 1.360 2.30% 59.005 60.985 58.330
    May 30, 2023 59.325 -0.660 -1.10% 59.985 60.325 59.245
    May 29, 2023 59.985 -0.180 -0.30% 60.165 60.465 59.985
    May 26, 2023 60.065 0.140 0.23% 59.925 60.425 59.625
    May 25, 2023 60.025 -0.700 -1.15% 60.725 60.905 59.845
    May 24, 2023 60.685 0.480 0.80% 60.205 60.785 60.105
    May 23, 2023 60.525 -0.080 -0.13% 60.605 60.965 60.305
    May 22, 2023 60.385 0.560 0.94% 59.825 60.685 59.825
    May 19, 2023 59.985 0.380 0.64% 59.605 60.065 59.165
    May 18, 2023 59.525 -0.320 -0.53% 59.845 59.945 59.105
    May 17, 2023 59.565 -0.160 -0.27% 59.725 60.245 59.445
    May 16, 2023 59.625 0.755 1.28% 58.870 59.825 58.490
    May 15, 2023 58.930 -0.135 -0.23% 59.065 59.205 58.710
    May 12, 2023 58.810 0.220 0.38% 58.590 59.165 58.570
    May 11, 2023 58.590 0.140 0.24% 58.450 58.950 58.270

    Edenred Events

    Time (UTC) Country Event
    Tuesday, July 25, 2023

    Time (UTC)

    06:30

    Country

    FR

    Event

    Half Year 2023 Edenred SE Earnings Release
    Half Year 2023 Edenred SE Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, October 19, 2023

    Time (UTC)

    05:00

    Country

    FR

    Event

    Q3 2023 Edenred SE Corporate Sales Release
    Q3 2023 Edenred SE Corporate Sales Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 2031 1627 1465 1626 1378
    Revenue 2031 1627 1465 1626 1378
    Cost of Revenue, Total 182 153 144 157 152
    Gross Profit 1849 1474 1321 1469 1226
    Total Operating Expense 1374 1122 1052 1104 948
    Selling/General/Admin. Expenses, Total 617 516 480 527 488
    Depreciation / Amortization 149 132 125 123 76
    Unusual Expense (Income) 30 33 42 23 31
    Other Operating Expenses, Total 396 288 261 274 201
    Operating Income 657 505 413 522 430
    Interest Income (Expense), Net Non-Operating -16 -2 -2 -5 -4
    Other, Net -36 -9 -21 -18 -22
    Net Income Before Taxes 605 494 390 499 404
    Net Income After Taxes 417 343 266 346 285
    Minority Interest -31 -30 -28 -34 -31
    Net Income Before Extra. Items 386 313 238 312 254
    Net Income 386 313 238 312 254
    Income Available to Common Excl. Extra. Items 386 313 238 312 254
    Income Available to Common Incl. Extra. Items 386 313 238 312 254
    Diluted Net Income 386 313 238 312 254
    Diluted Weighted Average Shares 264.349 263.032 245.408 241 236.451
    Diluted EPS Excluding Extraordinary Items 1.46019 1.18997 0.96981 1.29461 1.07422
    Dividends per Share - Common Stock Primary Issue 1 0.9 0.75 0.7 0.86
    Diluted Normalized EPS 1.53841 1.27708 1.08654 1.38667 1.16671
    Dilution Adjustment 0
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 1109 922 870 757
    Revenue 1109 922 870 757
    Cost of Revenue, Total 101 81 85 68
    Gross Profit 1008 841 785 689
    Total Operating Expense 738 636 590 532
    Selling/General/Admin. Expenses, Total 324 293 269 247
    Depreciation / Amortization 79 70 69 63
    Unusual Expense (Income) 21 9 26 7
    Other Operating Expenses, Total 213 183 141 147
    Operating Income 371 286 280 225
    Interest Income (Expense), Net Non-Operating -13 -3 1 -3
    Other, Net -23 -13 -7 -2
    Net Income Before Taxes 335 270 274 220
    Net Income After Taxes 231 186 196 147
    Minority Interest -15 -16 -16 -14
    Net Income Before Extra. Items 216 170 180 133
    Net Income 216 170 180 133
    Income Available to Common Excl. Extra. Items 216 170 180 133
    Income Available to Common Incl. Extra. Items 216 170 180 133
    Diluted Net Income 216 170 180 133
    Diluted Weighted Average Shares 264.722 263.976 264.37 261.694
    Diluted EPS Excluding Extraordinary Items 0.81595 0.644 0.68086 0.50823
    Dividends per Share - Common Stock Primary Issue 1 0 0.9 0
    Diluted Normalized EPS 0.87065 0.66748 0.75121 0.5261
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 8443 7739 6923 6169 5621
    Cash and Short Term Investments 3030 2683 2148 1765 1993
    Cash 816 937 628 461 865
    Cash & Equivalents 665 557 497 543 472
    Short Term Investments 1549 1189 1023 761 656
    Total Receivables, Net 3181 2506 1987 2333 2090
    Accounts Receivable - Trade, Net 2664 2119 1743 2073 1875
    Total Inventory 59 45 42 31 26
    Prepaid Expenses 53 38 40 68 66
    Other Current Assets, Total 2120 2467 2706 1972 1446
    Total Assets 11174 10323 9428 8886 7270
    Property/Plant/Equipment, Total - Net 157 156 148 169 52
    Property/Plant/Equipment, Total - Gross 370 342 310 317 171
    Accumulated Depreciation, Total -213 -186 -162 -148 -119
    Goodwill, Net 1605 1506 1457 1604 976
    Intangibles, Net 738 677 655 706 432
    Long Term Investments 196 207 196 144 114
    Other Long Term Assets, Total 35 38 49 94 75
    Total Current Liabilities 8498 7878 7373 7152 6272
    Accounts Payable 1033 721 669 261 224
    Accrued Expenses 176 154 129 157 147
    Notes Payable/Short Term Debt 124 101 109 52 21
    Current Port. of LT Debt/Capital Leases 74 275 185 377 276
    Other Current Liabilities, Total 7091 6627 6281 6305 5604
    Total Liabilities 11892 11276 10658 10079 8831
    Total Long Term Debt 2841 3109 3002 2501 2213
    Long Term Debt 2763 3023 2928 2421 2213
    Deferred Income Tax 138 137 129 174 136
    Minority Interest 105 84 96 150 110
    Other Liabilities, Total 310 68 58 102 100
    Total Equity -718 -953 -1230 -1193 -1561
    Common Stock 499 499 493 486 479
    Retained Earnings (Accumulated Deficit) -1692 -1828 -1984 -2140 -1608
    Treasury Stock - Common -57 -67 -37 -48 -22
    Unrealized Gain (Loss) -1 10 33 29 17
    Other Equity, Total -512 -622 -685 -400 -427
    Total Liabilities & Shareholders’ Equity 11174 10323 9428 8886 7270
    Total Common Shares Outstanding 249.009 248.536 245.906 242.067 237.899
    Capital Lease Obligations 78 86 74 80
    Additional Paid-In Capital 1045 1055 950 880
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 8443 7769 7739 7333
    Cash and Short Term Investments 3030 2650 2683 2190
    Cash 816 677 937 779
    Cash & Equivalents 665 452 557 505
    Short Term Investments 1549 1521 1189 906
    Total Receivables, Net 2664 2573 2119 1972
    Accounts Receivable - Trade, Net 2664 2573 2119 1972
    Total Inventory 448
    Other Current Assets, Total 2749 2546 2937 2723
    Total Assets 11174 10500 10323 9915
    Property/Plant/Equipment, Total - Net 157 155 156 165
    Property/Plant/Equipment, Total - Gross 370 357 342 344
    Accumulated Depreciation, Total -213 -202 -186 -179
    Goodwill, Net 1605 1608 1506 1499
    Intangibles, Net 738 728 677 674
    Long Term Investments 196 202 207 199
    Other Long Term Assets, Total 35 38 38 45
    Total Current Liabilities 8498 7990 7878 7577
    Accounts Payable 1033 1107 721 738
    Notes Payable/Short Term Debt 124 472 101 121
    Current Port. of LT Debt/Capital Leases 74 77 275 378
    Other Current Liabilities, Total 5908 5244 5318 6340
    Total Liabilities 11892 11410 11276 11025
    Total Long Term Debt 2841 2930 3109 3142
    Long Term Debt 2763 2846 3023 3049
    Capital Lease Obligations 78 84 86 93
    Deferred Income Tax 138 148 137 135
    Minority Interest 105 104 84 104
    Other Liabilities, Total 310 238 68 67
    Total Equity -718 -910 -953 -1110
    Common Stock 499 499 499 499
    Additional Paid-In Capital 1045 1045 1055 -961
    Treasury Stock - Common -57 -48 -67 -42
    Other Equity, Total -512 -469 -622 -606
    Total Liabilities & Shareholders’ Equity 11174 10500 10323 9915
    Total Common Shares Outstanding 249.009 249.207 248.536 249.135
    Payable/Accrued 1359 1090 1463
    Retained Earnings (Accumulated Deficit) -1692 -1936 -1828
    Unrealized Gain (Loss) -1 -1 10
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 386 313 238 312 254
    Cash From Operating Activities 1013 604 718 465 526
    Cash From Operating Activities 164 127 130 126 72
    Deferred Taxes
    Non-Cash Items 104 88 81 53 75
    Changes in Working Capital 359 76 269 -26 125
    Cash From Investing Activities -211 -180 -294 -869 -340
    Capital Expenditures -151 -114 -104 -98 -90
    Other Investing Cash Flow Items, Total -60 -66 -190 -771 -250
    Cash From Financing Activities -828 -57 -286 30 594
    Total Cash Dividends Paid -238 -60 -81 -87 -136
    Issuance (Retirement) of Stock, Net -3 -42 -20 -47 -29
    Issuance (Retirement) of Debt, Net -587 81 -185 164 759
    Foreign Exchange Effects -10 10 -74 10 -39
    Net Change in Cash -36 377 64 -364 741
    Financing Cash Flow Items -36
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 386 170 313 133
    Cash From Operating Activities 1013 83 604 -199
    Cash From Operating Activities 164 73 127 65
    Non-Cash Items 104 49 88 36
    Changes in Working Capital 359 -209 76 -433
    Cash From Investing Activities -211 -101 -180 -77
    Capital Expenditures -151 -66 -114 -46
    Other Investing Cash Flow Items, Total -60 -35 -66 -31
    Cash From Financing Activities -828 -403 -57 440
    Total Cash Dividends Paid -238 -224 -96 -68
    Issuance (Retirement) of Stock, Net -3 9 -42 -17
    Issuance (Retirement) of Debt, Net -587 -187 81 525
    Foreign Exchange Effects -10 17 10 21
    Net Change in Cash -36 -404 377 185
    Financing Cash Flow Items -1
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital Research Global Investors Investment Advisor 10.0326 25040285 0 2022-09-26 LOW
    Fidelity Management & Research Company LLC Investment Advisor 6.7599 16871794 0 2022-09-26 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9761 12419729 0 2022-09-26 LOW
    Select Equity Group, L.P. Investment Advisor/Hedge Fund 4.9549 12366937 0 2022-09-26 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9249 12291880 271401 2023-05-31 LOW
    Capital World Investors Investment Advisor 4.0012 9986419 0 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8435 7096958 51823 2023-04-30 LOW
    FMR Investment Management (U.K.) Limited Investment Advisor 2.2002 5491436 -3940 2023-04-30 LOW
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.9356 4830975 3437 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7642 4403225 -395276 2022-12-31 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 1.5283 3814491 741098 2023-03-31 LOW
    Fidelity International Investment Advisor 1.521 3796132 11028 2023-04-30 LOW
    DNCA Investments Investment Advisor 1.3462 3359862 -18564 2023-03-31 LOW
    Credit Mutuel Asset Management Investment Advisor 1.1054 2758890 -49199 2023-03-31 HIGH
    Baillie Gifford & Co. Investment Advisor 0.9425 2352351 7347 2023-04-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.8694 2169828 -21646 2023-04-30 LOW
    Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.7723 1927552 112902 2023-02-28 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7685 1918084 25919 2023-04-30 LOW
    La Financière de l'Echiquier Investment Advisor 0.6508 1624243 -28823 2023-03-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.6303 1573070 39210 2023-04-30 LOW

    Start a global, multi-asset portfolio with an award-winning platform

    Desktop

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Edenred Company profile

    About Edenred SE

    Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).

    Industry: Transaction & Payment Services

    Direction de la Communication
    Immeuble Be Issy
    ISSY-LES-MOULINEAUX
    ILE-DE-FRANCE 92130
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

    USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

    We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

    17:07, 1 June 2023
    Nvidia HQ in Santa Clara, California

    Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

    Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

    07:46, 31 May 2023
    Alphabet Inc and Google logos on a smartphone screen

    Google stock forecast 2023-2025

    What is the outlook for the tech giant, following a tumultuous 2022?

    18:02, 30 May 2023
    Benjamin Franklin’s face on a $100 bill

    USD forecast: DXY slides in risk-off market sentiment

    The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

    16:10, 24 May 2023
    Oil wells pictured in an oil field, silhouetted against clouds

    Oil price forecast: Will WTI and Brent regain momentum in 2023?

    Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

    11:38, 22 May 2023
    businessman using a mobile phone to check stock market data

    Weekly Roundup: Tech stocks lead the way

    US stocks push higher as risk appetite surges despite the uncertainty

    13:39, 19 May 2023
    Japanese yen currency

    USD/JPY continues to build higher towards 138

    USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

    11:50, 17 May 2023

    People also watch

    XRP/USD

    0.53 Price
    +0.070% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00477

    BTC/USD

    26,591.00 Price
    +0.770% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 60.00

    US100

    14,503.60 Price
    +1.460% 1D Chg, %
    Long position overnight fee -0.0255%
    Short position overnight fee 0.0032%
    Overnight fee time 21:00 (UTC)
    Spread 3.0

    Gold

    1,965.83 Price
    +1.320% 1D Chg, %
    Long position overnight fee -0.0185%
    Short position overnight fee 0.0103%
    Overnight fee time 21:00 (UTC)
    Spread 0.33

    Still looking for a broker you can trust?

    Join the 535.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading