Trade Edenred - EDENfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 31.485 |
| Open | 32.095 |
| 1-Year Change | -28.46% |
| Day's Range | 31.785 - 32.325 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.195 | 0.150 | 0.47% | 32.045 | 32.365 | 31.775 |
| Apr 22, 2025 | 31.485 | 0.140 | 0.45% | 31.345 | 32.195 | 31.175 |
| Apr 17, 2025 | 31.285 | 0.260 | 0.84% | 31.025 | 31.545 | 30.905 |
| Apr 16, 2025 | 31.105 | 0.120 | 0.39% | 30.985 | 31.115 | 29.920 |
| Apr 15, 2025 | 31.155 | 0.490 | 1.60% | 30.665 | 31.255 | 30.655 |
| Apr 14, 2025 | 30.565 | 0.420 | 1.39% | 30.145 | 31.415 | 30.145 |
| Apr 11, 2025 | 29.710 | -0.190 | -0.64% | 29.900 | 29.965 | 29.110 |
| Apr 10, 2025 | 29.880 | -0.065 | -0.22% | 29.945 | 30.455 | 29.520 |
| Apr 9, 2025 | 28.560 | 0.350 | 1.24% | 28.210 | 29.120 | 28.210 |
| Apr 8, 2025 | 28.640 | 0.130 | 0.46% | 28.510 | 29.160 | 28.180 |
| Apr 7, 2025 | 28.470 | 1.120 | 4.10% | 27.350 | 29.510 | 27.280 |
| Apr 4, 2025 | 29.040 | -0.770 | -2.58% | 29.810 | 30.005 | 28.710 |
| Apr 3, 2025 | 29.975 | 0.375 | 1.27% | 29.600 | 30.375 | 29.600 |
| Apr 2, 2025 | 30.085 | 0.325 | 1.09% | 29.760 | 30.105 | 29.520 |
| Apr 1, 2025 | 30.305 | 0.340 | 1.13% | 29.965 | 30.585 | 29.890 |
| Mar 31, 2025 | 30.065 | -0.690 | -2.24% | 30.755 | 30.785 | 29.975 |
| Mar 28, 2025 | 30.975 | 0.660 | 2.18% | 30.315 | 31.105 | 29.370 |
| Mar 27, 2025 | 31.515 | 0.740 | 2.40% | 30.775 | 31.605 | 30.645 |
| Mar 26, 2025 | 31.175 | -0.160 | -0.51% | 31.335 | 31.345 | 30.875 |
| Mar 25, 2025 | 31.335 | 0.310 | 1.00% | 31.025 | 31.565 | 31.025 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Edenred Company profile
About Edenred SE
Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).
| Industry: | Transaction & Payment Services |
Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com