CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Edenred - EDENfr CFD

60.745
0.66%
0.430
Low: 60.085
High: 60.885
Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.430
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.019974 %
Charges from borrowed part ($-0.80)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.019974%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002248 %
Charges from borrowed part ($-0.09)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.002248%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange France
Commission on trade 0%

*Information provided by Capital.com

Edenred SE ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 60.345
Open* 60.185
1-Year Change* 34.03%
Day's Range* 60.085 - 60.885
52 wk Range 42.49-61.06
Average Volume (10 days) 569.91K
Average Volume (3 months) 10.07M
Market Cap 15.12B
P/E Ratio 41.49
Shares Outstanding 249.01M
Revenue 2.03B
EPS 1.46
Dividend (Yield %) 1.65071
Beta 0.70
Next Earnings Date Jul 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 7, 2023 60.345 0.860 1.45% 59.485 60.485 59.305
Jun 6, 2023 60.545 0.020 0.03% 60.525 60.905 60.445
Jun 5, 2023 60.605 -0.020 -0.03% 60.625 60.965 60.045
Jun 2, 2023 60.825 0.360 0.60% 60.465 60.925 59.905
Jun 1, 2023 60.305 0.000 0.00% 60.305 60.485 59.545
May 31, 2023 60.365 1.360 2.30% 59.005 60.985 58.330
May 30, 2023 59.325 -0.660 -1.10% 59.985 60.325 59.245
May 29, 2023 59.985 -0.180 -0.30% 60.165 60.465 59.985
May 26, 2023 60.065 0.140 0.23% 59.925 60.425 59.625
May 25, 2023 60.025 -0.700 -1.15% 60.725 60.905 59.845
May 24, 2023 60.685 0.480 0.80% 60.205 60.785 60.105
May 23, 2023 60.525 -0.080 -0.13% 60.605 60.965 60.305
May 22, 2023 60.385 0.560 0.94% 59.825 60.685 59.825
May 19, 2023 59.985 0.380 0.64% 59.605 60.065 59.165
May 18, 2023 59.525 -0.320 -0.53% 59.845 59.945 59.105
May 17, 2023 59.565 -0.160 -0.27% 59.725 60.245 59.445
May 16, 2023 59.625 0.755 1.28% 58.870 59.825 58.490
May 15, 2023 58.930 -0.135 -0.23% 59.065 59.205 58.710
May 12, 2023 58.810 0.220 0.38% 58.590 59.165 58.570
May 11, 2023 58.590 0.140 0.24% 58.450 58.950 58.270

Edenred Events

Time (UTC) Country Event
Tuesday, July 25, 2023

Time (UTC)

06:30

Country

FR

Event

Half Year 2023 Edenred SE Earnings Release
Half Year 2023 Edenred SE Earnings Release

Forecast

-

Previous

-
Thursday, October 19, 2023

Time (UTC)

05:00

Country

FR

Event

Q3 2023 Edenred SE Corporate Sales Release
Q3 2023 Edenred SE Corporate Sales Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 2031 1627 1465 1626 1378
Revenue 2031 1627 1465 1626 1378
Cost of Revenue, Total 182 153 144 157 152
Gross Profit 1849 1474 1321 1469 1226
Total Operating Expense 1374 1122 1052 1104 948
Selling/General/Admin. Expenses, Total 617 516 480 527 488
Depreciation / Amortization 149 132 125 123 76
Unusual Expense (Income) 30 33 42 23 31
Other Operating Expenses, Total 396 288 261 274 201
Operating Income 657 505 413 522 430
Interest Income (Expense), Net Non-Operating -16 -2 -2 -5 -4
Other, Net -36 -9 -21 -18 -22
Net Income Before Taxes 605 494 390 499 404
Net Income After Taxes 417 343 266 346 285
Minority Interest -31 -30 -28 -34 -31
Net Income Before Extra. Items 386 313 238 312 254
Net Income 386 313 238 312 254
Income Available to Common Excl. Extra. Items 386 313 238 312 254
Income Available to Common Incl. Extra. Items 386 313 238 312 254
Diluted Net Income 386 313 238 312 254
Diluted Weighted Average Shares 264.349 263.032 245.408 241 236.451
Diluted EPS Excluding Extraordinary Items 1.46019 1.18997 0.96981 1.29461 1.07422
Dividends per Share - Common Stock Primary Issue 1 0.9 0.75 0.7 0.86
Diluted Normalized EPS 1.53841 1.27708 1.08654 1.38667 1.16671
Dilution Adjustment 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 1109 922 870 757
Revenue 1109 922 870 757
Cost of Revenue, Total 101 81 85 68
Gross Profit 1008 841 785 689
Total Operating Expense 738 636 590 532
Selling/General/Admin. Expenses, Total 324 293 269 247
Depreciation / Amortization 79 70 69 63
Unusual Expense (Income) 21 9 26 7
Other Operating Expenses, Total 213 183 141 147
Operating Income 371 286 280 225
Interest Income (Expense), Net Non-Operating -13 -3 1 -3
Other, Net -23 -13 -7 -2
Net Income Before Taxes 335 270 274 220
Net Income After Taxes 231 186 196 147
Minority Interest -15 -16 -16 -14
Net Income Before Extra. Items 216 170 180 133
Net Income 216 170 180 133
Income Available to Common Excl. Extra. Items 216 170 180 133
Income Available to Common Incl. Extra. Items 216 170 180 133
Diluted Net Income 216 170 180 133
Diluted Weighted Average Shares 264.722 263.976 264.37 261.694
Diluted EPS Excluding Extraordinary Items 0.81595 0.644 0.68086 0.50823
Dividends per Share - Common Stock Primary Issue 1 0 0.9 0
Diluted Normalized EPS 0.87065 0.66748 0.75121 0.5261
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 8443 7739 6923 6169 5621
Cash and Short Term Investments 3030 2683 2148 1765 1993
Cash 816 937 628 461 865
Cash & Equivalents 665 557 497 543 472
Short Term Investments 1549 1189 1023 761 656
Total Receivables, Net 3181 2506 1987 2333 2090
Accounts Receivable - Trade, Net 2664 2119 1743 2073 1875
Total Inventory 59 45 42 31 26
Prepaid Expenses 53 38 40 68 66
Other Current Assets, Total 2120 2467 2706 1972 1446
Total Assets 11174 10323 9428 8886 7270
Property/Plant/Equipment, Total - Net 157 156 148 169 52
Property/Plant/Equipment, Total - Gross 370 342 310 317 171
Accumulated Depreciation, Total -213 -186 -162 -148 -119
Goodwill, Net 1605 1506 1457 1604 976
Intangibles, Net 738 677 655 706 432
Long Term Investments 196 207 196 144 114
Other Long Term Assets, Total 35 38 49 94 75
Total Current Liabilities 8498 7878 7373 7152 6272
Accounts Payable 1033 721 669 261 224
Accrued Expenses 176 154 129 157 147
Notes Payable/Short Term Debt 124 101 109 52 21
Current Port. of LT Debt/Capital Leases 74 275 185 377 276
Other Current Liabilities, Total 7091 6627 6281 6305 5604
Total Liabilities 11892 11276 10658 10079 8831
Total Long Term Debt 2841 3109 3002 2501 2213
Long Term Debt 2763 3023 2928 2421 2213
Deferred Income Tax 138 137 129 174 136
Minority Interest 105 84 96 150 110
Other Liabilities, Total 310 68 58 102 100
Total Equity -718 -953 -1230 -1193 -1561
Common Stock 499 499 493 486 479
Retained Earnings (Accumulated Deficit) -1692 -1828 -1984 -2140 -1608
Treasury Stock - Common -57 -67 -37 -48 -22
Unrealized Gain (Loss) -1 10 33 29 17
Other Equity, Total -512 -622 -685 -400 -427
Total Liabilities & Shareholders’ Equity 11174 10323 9428 8886 7270
Total Common Shares Outstanding 249.009 248.536 245.906 242.067 237.899
Capital Lease Obligations 78 86 74 80
Additional Paid-In Capital 1045 1055 950 880
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 8443 7769 7739 7333
Cash and Short Term Investments 3030 2650 2683 2190
Cash 816 677 937 779
Cash & Equivalents 665 452 557 505
Short Term Investments 1549 1521 1189 906
Total Receivables, Net 2664 2573 2119 1972
Accounts Receivable - Trade, Net 2664 2573 2119 1972
Total Inventory 448
Other Current Assets, Total 2749 2546 2937 2723
Total Assets 11174 10500 10323 9915
Property/Plant/Equipment, Total - Net 157 155 156 165
Property/Plant/Equipment, Total - Gross 370 357 342 344
Accumulated Depreciation, Total -213 -202 -186 -179
Goodwill, Net 1605 1608 1506 1499
Intangibles, Net 738 728 677 674
Long Term Investments 196 202 207 199
Other Long Term Assets, Total 35 38 38 45
Total Current Liabilities 8498 7990 7878 7577
Accounts Payable 1033 1107 721 738
Notes Payable/Short Term Debt 124 472 101 121
Current Port. of LT Debt/Capital Leases 74 77 275 378
Other Current Liabilities, Total 5908 5244 5318 6340
Total Liabilities 11892 11410 11276 11025
Total Long Term Debt 2841 2930 3109 3142
Long Term Debt 2763 2846 3023 3049
Capital Lease Obligations 78 84 86 93
Deferred Income Tax 138 148 137 135
Minority Interest 105 104 84 104
Other Liabilities, Total 310 238 68 67
Total Equity -718 -910 -953 -1110
Common Stock 499 499 499 499
Additional Paid-In Capital 1045 1045 1055 -961
Treasury Stock - Common -57 -48 -67 -42
Other Equity, Total -512 -469 -622 -606
Total Liabilities & Shareholders’ Equity 11174 10500 10323 9915
Total Common Shares Outstanding 249.009 249.207 248.536 249.135
Payable/Accrued 1359 1090 1463
Retained Earnings (Accumulated Deficit) -1692 -1936 -1828
Unrealized Gain (Loss) -1 -1 10
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 386 313 238 312 254
Cash From Operating Activities 1013 604 718 465 526
Cash From Operating Activities 164 127 130 126 72
Deferred Taxes
Non-Cash Items 104 88 81 53 75
Changes in Working Capital 359 76 269 -26 125
Cash From Investing Activities -211 -180 -294 -869 -340
Capital Expenditures -151 -114 -104 -98 -90
Other Investing Cash Flow Items, Total -60 -66 -190 -771 -250
Cash From Financing Activities -828 -57 -286 30 594
Total Cash Dividends Paid -238 -60 -81 -87 -136
Issuance (Retirement) of Stock, Net -3 -42 -20 -47 -29
Issuance (Retirement) of Debt, Net -587 81 -185 164 759
Foreign Exchange Effects -10 10 -74 10 -39
Net Change in Cash -36 377 64 -364 741
Financing Cash Flow Items -36
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 386 170 313 133
Cash From Operating Activities 1013 83 604 -199
Cash From Operating Activities 164 73 127 65
Non-Cash Items 104 49 88 36
Changes in Working Capital 359 -209 76 -433
Cash From Investing Activities -211 -101 -180 -77
Capital Expenditures -151 -66 -114 -46
Other Investing Cash Flow Items, Total -60 -35 -66 -31
Cash From Financing Activities -828 -403 -57 440
Total Cash Dividends Paid -238 -224 -96 -68
Issuance (Retirement) of Stock, Net -3 9 -42 -17
Issuance (Retirement) of Debt, Net -587 -187 81 525
Foreign Exchange Effects -10 17 10 21
Net Change in Cash -36 -404 377 185
Financing Cash Flow Items -1
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Capital Research Global Investors Investment Advisor 10.0326 25040285 0 2022-09-26 LOW
Fidelity Management & Research Company LLC Investment Advisor 6.7599 16871794 0 2022-09-26 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9761 12419729 0 2022-09-26 LOW
Select Equity Group, L.P. Investment Advisor/Hedge Fund 4.9549 12366937 0 2022-09-26 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9249 12291880 271401 2023-05-31 LOW
Capital World Investors Investment Advisor 4.0012 9986419 0 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8435 7096958 51823 2023-04-30 LOW
FMR Investment Management (U.K.) Limited Investment Advisor 2.2002 5491436 -3940 2023-04-30 LOW
Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.9356 4830975 3437 2023-04-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.7642 4403225 -395276 2022-12-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 1.5283 3814491 741098 2023-03-31 LOW
Fidelity International Investment Advisor 1.521 3796132 11028 2023-04-30 LOW
DNCA Investments Investment Advisor 1.3462 3359862 -18564 2023-03-31 LOW
Credit Mutuel Asset Management Investment Advisor 1.1054 2758890 -49199 2023-03-31 HIGH
Baillie Gifford & Co. Investment Advisor 0.9425 2352351 7347 2023-04-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.8694 2169828 -21646 2023-04-30 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.7723 1927552 112902 2023-02-28 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7685 1918084 25919 2023-04-30 LOW
La Financière de l'Echiquier Investment Advisor 0.6508 1624243 -28823 2023-03-31 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.6303 1573070 39210 2023-04-30 LOW

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Edenred Company profile

About Edenred SE

Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).

Industry: Transaction & Payment Services

Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.53 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00477

BTC/USD

26,591.00 Price
+0.770% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

US100

14,503.60 Price
+1.460% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 3.0

Gold

1,965.83 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 21:00 (UTC)
Spread 0.33

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading