Trade Edenred - EDENfr CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.140 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.015 |
| Open | 45.215 |
| 1-Year Change | -22.3% |
| Day's Range | 45.215 - 45.45 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 45.015 | -0.310 | -0.68% | 45.325 | 45.370 | 44.815 |
| Apr 24, 2024 | 45.590 | 0.140 | 0.31% | 45.450 | 45.900 | 45.325 |
| Apr 23, 2024 | 45.335 | 0.410 | 0.91% | 44.925 | 45.470 | 44.655 |
| Apr 22, 2024 | 44.925 | 0.740 | 1.67% | 44.185 | 45.820 | 44.185 |
| Apr 19, 2024 | 43.965 | -2.695 | -5.78% | 46.660 | 47.130 | 41.255 |
| Apr 18, 2024 | 47.010 | 0.810 | 1.75% | 46.200 | 47.120 | 45.920 |
| Apr 17, 2024 | 44.565 | 0.270 | 0.61% | 44.295 | 44.925 | 44.175 |
| Apr 16, 2024 | 44.425 | 0.260 | 0.59% | 44.165 | 44.555 | 43.685 |
| Apr 15, 2024 | 44.795 | 0.090 | 0.20% | 44.705 | 45.530 | 44.685 |
| Apr 12, 2024 | 44.415 | -1.005 | -2.21% | 45.420 | 45.550 | 44.395 |
| Apr 11, 2024 | 45.035 | -1.295 | -2.80% | 46.330 | 46.470 | 44.535 |
| Apr 10, 2024 | 46.340 | -0.610 | -1.30% | 46.950 | 47.630 | 46.040 |
| Apr 9, 2024 | 48.740 | -0.230 | -0.47% | 48.970 | 49.400 | 48.720 |
| Apr 8, 2024 | 49.420 | -0.635 | -1.27% | 50.055 | 50.255 | 49.200 |
| Apr 5, 2024 | 50.275 | 0.575 | 1.16% | 49.700 | 50.355 | 49.350 |
| Apr 4, 2024 | 50.355 | 0.360 | 0.72% | 49.995 | 50.475 | 49.640 |
| Apr 3, 2024 | 50.095 | 0.945 | 1.92% | 49.150 | 50.135 | 49.050 |
| Apr 2, 2024 | 49.140 | -0.210 | -0.43% | 49.350 | 49.650 | 48.750 |
| Mar 28, 2024 | 49.510 | 0.560 | 1.14% | 48.950 | 49.780 | 48.950 |
| Mar 27, 2024 | 49.150 | -0.270 | -0.55% | 49.420 | 49.840 | 49.070 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Edenred Company profile
About Edenred SE
Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).
| Industry: | Transaction & Payment Services |
Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com