CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
30.325
0.13%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon: 08:00 - 16:30

Tue: 08:00 - 12:55

Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.090
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 30.285
Open 29.84
1-Year Change -44.76%
Day's Range 29.84 - 30.335
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 30.325 0.735 2.48% 29.590 30.335 29.590
Dec 19, 2024 30.285 0.020 0.07% 30.265 30.515 29.975
Dec 18, 2024 30.695 -0.310 -1.00% 31.005 31.115 30.555
Dec 17, 2024 30.865 0.410 1.35% 30.455 31.155 30.335
Dec 16, 2024 30.755 0.520 1.72% 30.235 30.875 30.045
Dec 13, 2024 30.625 0.140 0.46% 30.485 31.055 30.485
Dec 12, 2024 30.675 -0.610 -1.95% 31.285 31.455 30.235
Dec 11, 2024 31.625 0.460 1.48% 31.165 31.725 31.165
Dec 10, 2024 31.565 0.140 0.45% 31.425 31.775 31.415
Dec 9, 2024 31.615 0.310 0.99% 31.305 31.875 31.205
Dec 6, 2024 31.235 0.900 2.97% 30.335 31.255 30.335
Dec 5, 2024 30.455 0.915 3.10% 29.540 30.565 29.540
Dec 4, 2024 29.760 -0.625 -2.06% 30.385 30.835 29.510
Dec 3, 2024 30.425 -0.870 -2.78% 31.295 32.105 30.095
Dec 2, 2024 31.325 0.590 1.92% 30.735 31.895 30.735
Nov 29, 2024 31.345 0.970 3.19% 30.375 31.405 30.375
Nov 28, 2024 30.605 0.835 2.80% 29.770 30.785 29.770
Nov 27, 2024 29.840 0.040 0.13% 29.800 29.975 29.420
Nov 26, 2024 30.095 0.245 0.82% 29.850 30.465 29.480
Nov 25, 2024 29.950 0.220 0.74% 29.730 30.205 29.610

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Edenred Company profile

About Edenred SE

Edenred SA, formerly New Services Holding SA, is a France-based company engaged in the provision of prepaid corporate service vouchers. It designs and manages solutions that improve the efficiency of organizations and purchasing power to individuals. By ensuring that allocated funds are used specifically as intended, the Company's solutions enable its customers to more effectively manage their employee benefits (such as Ticket Restaurant, Ticket Alimentacion, Ticket Universal Employment Service Voucher (CESU) and Childcare Vouchers, among others), expense management process (Ticket Car, Ticket Clean Way and Repom, among others) and incentive and rewards programs (such as Ticket Compliments, Ticket Kadeos, among others). Edenred SA also supports public institutions in managing their social programs. The Company also operates through Vasa Slovensko and is present in over 40 countries in Americas, Europe, Africa and Asia. It also operates through UTA.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Edenred SE revenues increased 11% to EUR1.63B. Net income increased 32% to EUR313M. Revenues reflect Operating revenue increase of 11% to EUR1.58B, Other revenue increase of 5% to EUR44M. Net income benefited from Other financial income and expenses, net decrease of 57% to EUR9M (expense), Impairment of Intangible assets decrease of 54% to EUR6M (expense).

Industry: Transaction & Payment Services

Direction de la Communication
Immeuble Be Issy
ISSY-LES-MOULINEAUX
ILE-DE-FRANCE 92130
FR

People also watch

US100

21,409.10 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,351.10 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,625.52 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,328.65 Price
-0.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading