Trade Eastside Distilling - EAST CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0352 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.01 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.7314 |
Open | 0.7304 |
1-Year Change | -35.5% |
Day's Range | 0.7304 - 0.7483 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 0.7474 | 0.0170 | 2.33% | 0.7304 | 0.7483 | 0.7304 |
Jan 17, 2025 | 0.7314 | 0.0029 | 0.40% | 0.7285 | 0.7386 | 0.7285 |
Jan 16, 2025 | 0.7073 | 0.0198 | 2.88% | 0.6875 | 0.7073 | 0.6875 |
Jan 15, 2025 | 0.7575 | -0.0199 | -2.56% | 0.7774 | 0.7824 | 0.7480 |
Jan 14, 2025 | 0.7942 | -0.0132 | -1.63% | 0.8074 | 0.8436 | 0.7776 |
Jan 13, 2025 | 0.7974 | 0.0000 | 0.00% | 0.7974 | 0.8324 | 0.7776 |
Jan 10, 2025 | 0.8174 | 0.0200 | 2.51% | 0.7974 | 0.8175 | 0.7974 |
Jan 8, 2025 | 0.8074 | -0.0100 | -1.22% | 0.8174 | 0.8517 | 0.7483 |
Jan 7, 2025 | 0.7975 | 0.0900 | 12.72% | 0.7075 | 0.8154 | 0.7075 |
Jan 6, 2025 | 0.8295 | -0.0292 | -3.40% | 0.8587 | 0.8674 | 0.8173 |
Jan 3, 2025 | 0.8380 | 0.0214 | 2.62% | 0.8166 | 0.8575 | 0.7974 |
Jan 2, 2025 | 0.8503 | -0.1171 | -12.10% | 0.9674 | 0.9674 | 0.8345 |
Dec 31, 2024 | 0.9573 | 0.2031 | 26.93% | 0.7542 | 0.9574 | 0.7542 |
Dec 30, 2024 | 0.7534 | -0.0164 | -2.13% | 0.7698 | 0.8150 | 0.7435 |
Dec 27, 2024 | 0.8349 | 0.0278 | 3.44% | 0.8071 | 0.8675 | 0.7776 |
Dec 26, 2024 | 0.7988 | 0.0213 | 2.74% | 0.7775 | 0.8166 | 0.7775 |
Dec 24, 2024 | 0.7974 | 0.0768 | 10.66% | 0.7206 | 0.8152 | 0.7206 |
Dec 23, 2024 | 0.6974 | -0.0246 | -3.41% | 0.7220 | 0.7220 | 0.6727 |
Dec 20, 2024 | 0.6974 | -0.0100 | -1.41% | 0.7074 | 0.7274 | 0.6974 |
Dec 18, 2024 | 0.7289 | -0.0685 | -8.59% | 0.7974 | 0.7974 | 0.7289 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eastside Distilling Company profile
About Eastside Distilling Inc
Eastside Distilling, Inc. (Eastside) is engaged in the manufacture, acquire, blend, bottle, import, market, and sell a wide variety of alcoholic beverages under recognized brands. The Company’s brands span several alcoholic beverage categories, including bourbon, American whiskey, vodka, gin, rum, tequila, and Ready-to-Drink (RTD). Its portfolio includes originals like the Quercus Garryana barrel-finished Burnside Whiskey family, Portland Potato Vodka, Hue-Hue Cold Brewed Coffee Rum, and Azunia Organic Tequilas. The Company sells products on a wholesale basis to distributors in open states, and brokers in control states. It operates four retail tasting rooms in Portland, Oregon, to market its brands directly to consumers. It also operates a mobile craft canning and bottling business (Craft Canning) that primarily services the craft beer and craft cider industries. Craft Canning operates approximately 13 mobile lines in Seattle, Portland and Denver.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Eastside Distilling Inc revenues decreased 9% to $9.6M. Net loss applicable to common stockholders excluding extraordinary items decreased 15% to $6.1M. Revenues reflect Revenue decrease of 10% to $10.1M. Lower net loss reflects Other income increase from $37K to $2.2M (income), Sales and marketing expenses decrease of 42% to $1.9M (expense).
Equity composition
Common Stock $0.0001 Par, Shares auth. and o/s after the offering: 900M auth., 12,710,000 issd. Insiders own approx. 47.2%. IPO:TBA.
Industry: | Distilleries |
2321 Ne Argyle Street
Unit D
PORTLAND
OREGON 97211
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com