Trade Eastman Kodak Company - KODK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.63 |
| Open | 5.73 |
| 1-Year Change | 3.8% |
| Day's Range | 5.7 - 5.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5.77 | 0.16 | 2.85% | 5.61 | 5.87 | 5.61 |
| Jul 25, 2024 | 5.63 | 0.01 | 0.18% | 5.62 | 5.75 | 5.45 |
| Jul 24, 2024 | 5.64 | 0.06 | 1.08% | 5.58 | 5.82 | 5.58 |
| Jul 23, 2024 | 5.73 | 0.08 | 1.42% | 5.65 | 5.87 | 5.62 |
| Jul 22, 2024 | 5.76 | 0.16 | 2.86% | 5.60 | 5.79 | 5.58 |
| Jul 19, 2024 | 5.62 | 0.01 | 0.18% | 5.61 | 5.71 | 5.50 |
| Jul 18, 2024 | 5.60 | -0.09 | -1.58% | 5.69 | 5.83 | 5.53 |
| Jul 17, 2024 | 5.72 | -0.05 | -0.87% | 5.77 | 5.88 | 5.66 |
| Jul 16, 2024 | 5.84 | 0.10 | 1.74% | 5.74 | 5.86 | 5.64 |
| Jul 15, 2024 | 5.73 | 0.09 | 1.60% | 5.64 | 5.76 | 5.57 |
| Jul 12, 2024 | 5.56 | -0.17 | -2.97% | 5.73 | 5.74 | 5.55 |
| Jul 11, 2024 | 5.69 | -0.10 | -1.73% | 5.79 | 5.84 | 5.58 |
| Jul 10, 2024 | 5.71 | 0.08 | 1.42% | 5.63 | 5.79 | 5.63 |
| Jul 9, 2024 | 5.57 | 0.05 | 0.91% | 5.52 | 5.63 | 5.49 |
| Jul 8, 2024 | 5.59 | 0.18 | 3.33% | 5.41 | 5.68 | 5.41 |
| Jul 5, 2024 | 5.46 | 0.12 | 2.25% | 5.34 | 5.47 | 5.31 |
| Jul 3, 2024 | 5.38 | 0.07 | 1.32% | 5.31 | 5.44 | 5.27 |
| Jul 2, 2024 | 5.30 | 0.07 | 1.34% | 5.23 | 5.34 | 5.23 |
| Jul 1, 2024 | 5.27 | -0.05 | -0.94% | 5.32 | 5.38 | 5.19 |
| Jun 28, 2024 | 5.36 | 0.01 | 0.19% | 5.35 | 5.38 | 5.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eastman Kodak Company Company profile
Eastman Kodak Company (KODK), or simply known as Kodak, is a global manufacturer that focuses on commercial prints, advanced materials and chemicals.
The firm was founded by George Eastman in 1888 and is headquartered in New York.
The company, whose slogan is “you press the button, we do the rest,” has since earned over 31,000 patents.
Kodak specialises in:
Digital printing which includes continuous inkjet printing solutions as well as inks and coatings
Traditional printing
3D imagining
The development of advanced materials and chemicals including the development of films for motion picture, consumer, professional and industrial use; functional printing solutions and the development of synthetic chemicals
Kodak is also manufacturing digital and print cameras.
The firm’s key partnerships include Belgian technology company Barco, the commercial printing service Modern Litho and Microsoft (MSFT).
In 2012, the firm filed for bankruptcy as it was unable to keep up with the global digitalisation. The company was listed under the ticker symbol EK before its delisting in January 2012.
In 2013, Kodak made a comeback as a public firm and returned its shares to the New York Stock Exchange (NYSE). The Eastman Kodak Company stock started to trade under the ticker symbol KODK.
You can follow the ups and downs of the KODK share value at Capital.com. Always stay on top of the latest price developments with our live Kodak stock chart.
| Industry: | Commercial Document Management |
343 State St
ROCHESTER
NEW YORK 14650-0910
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com