Trade Eagle Materials - EXP CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.43 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.4 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 307.72 |
| Open | 308.22 |
| 1-Year Change | 74.17% |
| Day's Range | 306.36 - 311.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 307.72 | 5.97 | 1.98% | 301.75 | 309.55 | 300.76 |
| Nov 20, 2024 | 299.25 | 1.25 | 0.42% | 298.00 | 301.37 | 295.50 |
| Nov 19, 2024 | 298.01 | 1.65 | 0.56% | 296.36 | 301.23 | 293.84 |
| Nov 18, 2024 | 300.03 | 0.40 | 0.13% | 299.63 | 301.74 | 294.85 |
| Nov 15, 2024 | 300.88 | 0.93 | 0.31% | 299.95 | 304.85 | 298.71 |
| Nov 14, 2024 | 303.89 | -2.81 | -0.92% | 306.70 | 312.74 | 303.09 |
| Nov 13, 2024 | 308.11 | -1.08 | -0.35% | 309.19 | 311.79 | 305.15 |
| Nov 12, 2024 | 309.08 | -0.44 | -0.14% | 309.52 | 313.02 | 308.09 |
| Nov 11, 2024 | 312.64 | 0.69 | 0.22% | 311.95 | 315.04 | 308.95 |
| Nov 8, 2024 | 311.25 | 0.59 | 0.19% | 310.66 | 313.58 | 308.52 |
| Nov 7, 2024 | 310.68 | 1.63 | 0.53% | 309.05 | 313.19 | 305.24 |
| Nov 6, 2024 | 311.17 | 3.48 | 1.13% | 307.69 | 315.40 | 303.73 |
| Nov 5, 2024 | 293.76 | 8.79 | 3.08% | 284.97 | 295.33 | 283.88 |
| Nov 4, 2024 | 288.20 | 3.25 | 1.14% | 284.95 | 291.85 | 284.94 |
| Nov 1, 2024 | 286.32 | 1.03 | 0.36% | 285.29 | 291.15 | 283.81 |
| Oct 31, 2024 | 285.55 | 1.01 | 0.35% | 284.54 | 287.11 | 282.16 |
| Oct 30, 2024 | 288.21 | 7.02 | 2.50% | 281.19 | 290.80 | 280.16 |
| Oct 29, 2024 | 281.20 | 6.06 | 2.20% | 275.14 | 283.18 | 275.14 |
| Oct 28, 2024 | 287.50 | 0.37 | 0.13% | 287.13 | 291.06 | 285.34 |
| Oct 25, 2024 | 286.66 | -3.75 | -1.29% | 290.41 | 293.39 | 285.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Eagle Materials Company profile
About Eagle Materials, Inc.
Eagle Materials Inc. is a supplier of heavy construction materials and light building materials in the United States. The Company's business is organized into two sectors within which there are four business segments. The Heavy Materials sector includes the Cement, and Concrete and Aggregates segments. The Light Materials sector includes the Gypsum Wallboard, and Recycled Paperboard segments. The Company's primary products are commodities that are essential in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. It operates approximately eight modern cement plants, one slag grinding facility, and 29 cement distribution terminals. It operates approximately 26 ready-mix concrete batch plants and three aggregates processing plants in markets. The Company operates approximately five gypsum wallboard plants and a recycled paperboard mill.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Eagle Materials, Inc. revenues increased 13% to $1.45B. Net income before extraordinary items increased 12% to $299.9M. Revenues reflect Cement segment increase of 60% to $819.7M, Gypsum Wallboard segment increase of 88% to $502.8M, Paperboard segment increase of 64% to $140.8M. Net income was partially offset by Paperboard segment income decrease of 63% to $6.7M.
Equity composition
Common Stock $.01 Par, 06/11, 100M auth., 44,906,232 issd. Insiders & strategic holders own 9.46%. IPO 4/94, 11,730,000 shs. @ $14 by Donaldson, Lufkin and Jenrette Securities Corp. 02/06, 3-for-1 stocksplit.
| Industry: | Cement & Concrete Manufacturing |
5960 Berkshire Lane
Suite 900
DALLAS
TEXAS 75225
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com