Trade Eagle Materials - EXP CFD
Add to favourite- Summary
- Historical Data
Spread | 1.24 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 231.6 |
Open | 233.78 |
1-Year Change | -3.37% |
Day's Range | 222.13 - 233.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 223.16 | -10.42 | -4.46% | 233.58 | 233.79 | 222.13 |
Feb 20, 2025 | 231.60 | -7.35 | -3.08% | 238.95 | 239.79 | 231.60 |
Feb 19, 2025 | 239.06 | -7.26 | -2.95% | 246.32 | 246.59 | 239.06 |
Feb 18, 2025 | 248.68 | -3.64 | -1.44% | 252.32 | 258.70 | 247.76 |
Feb 14, 2025 | 250.95 | 1.40 | 0.56% | 249.55 | 252.46 | 249.07 |
Feb 13, 2025 | 249.11 | 3.27 | 1.33% | 245.84 | 250.78 | 245.84 |
Feb 12, 2025 | 246.06 | 4.01 | 1.66% | 242.05 | 249.95 | 236.95 |
Feb 11, 2025 | 254.92 | 1.62 | 0.64% | 253.30 | 256.79 | 251.14 |
Feb 10, 2025 | 255.77 | 0.02 | 0.01% | 255.75 | 257.31 | 253.29 |
Feb 7, 2025 | 255.47 | -1.53 | -0.60% | 257.00 | 260.10 | 254.16 |
Feb 6, 2025 | 259.47 | 2.52 | 0.98% | 256.95 | 262.34 | 254.26 |
Feb 5, 2025 | 255.14 | 1.81 | 0.71% | 253.33 | 255.98 | 253.32 |
Feb 4, 2025 | 253.17 | 2.72 | 1.09% | 250.45 | 255.46 | 250.16 |
Feb 3, 2025 | 252.36 | 1.89 | 0.75% | 250.47 | 258.83 | 249.53 |
Jan 31, 2025 | 256.53 | -1.31 | -0.51% | 257.84 | 259.01 | 254.59 |
Jan 30, 2025 | 259.21 | 5.85 | 2.31% | 253.36 | 261.96 | 252.59 |
Jan 29, 2025 | 253.58 | -4.45 | -1.72% | 258.03 | 264.36 | 252.95 |
Jan 28, 2025 | 258.17 | -1.79 | -0.69% | 259.96 | 260.24 | 255.95 |
Jan 27, 2025 | 258.79 | 0.87 | 0.34% | 257.92 | 265.16 | 256.83 |
Jan 24, 2025 | 262.09 | 2.04 | 0.78% | 260.05 | 262.44 | 257.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eagle Materials Company profile
About Eagle Materials, Inc.
Eagle Materials Inc. is a supplier of heavy construction materials and light building materials in the United States. The Company's business is organized into two sectors within which there are four business segments. The Heavy Materials sector includes the Cement, and Concrete and Aggregates segments. The Light Materials sector includes the Gypsum Wallboard, and Recycled Paperboard segments. The Company's primary products are commodities that are essential in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. It operates approximately eight modern cement plants, one slag grinding facility, and 29 cement distribution terminals. It operates approximately 26 ready-mix concrete batch plants and three aggregates processing plants in markets. The Company operates approximately five gypsum wallboard plants and a recycled paperboard mill.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Eagle Materials, Inc. revenues increased 13% to $1.45B. Net income before extraordinary items increased 12% to $299.9M. Revenues reflect Cement segment increase of 60% to $819.7M, Gypsum Wallboard segment increase of 88% to $502.8M, Paperboard segment increase of 64% to $140.8M. Net income was partially offset by Paperboard segment income decrease of 63% to $6.7M.
Equity composition
Common Stock $.01 Par, 06/11, 100M auth., 44,906,232 issd. Insiders & strategic holders own 9.46%. IPO 4/94, 11,730,000 shs. @ $14 by Donaldson, Lufkin and Jenrette Securities Corp. 02/06, 3-for-1 stocksplit.
Industry: | Cement & Concrete Manufacturing |
5960 Berkshire Lane
Suite 900
DALLAS
TEXAS 75225
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com