CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
229.75
0.05%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.34
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.4
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 229.87
Open 229.61
1-Year Change 19.83%
Day's Range 227.13 - 233.58
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 18, 2024 229.75 1.23 0.54% 228.52 234.47 226.47
Jul 17, 2024 229.87 -10.64 -4.42% 240.51 241.49 229.87
Jul 16, 2024 245.58 12.66 5.44% 232.92 246.48 232.27
Jul 15, 2024 233.10 3.50 1.52% 229.60 234.21 229.41
Jul 12, 2024 228.32 0.77 0.34% 227.55 234.01 227.04
Jul 11, 2024 227.18 8.27 3.78% 218.91 227.73 218.39
Jul 10, 2024 217.06 4.32 2.03% 212.74 217.52 211.76
Jul 9, 2024 212.30 -0.15 -0.07% 212.45 214.68 210.96
Jul 8, 2024 213.23 -1.06 -0.49% 214.29 216.90 212.29
Jul 5, 2024 214.58 -0.80 -0.37% 215.38 215.63 212.20
Jul 3, 2024 217.00 4.62 2.18% 212.38 217.48 212.38
Jul 2, 2024 214.27 2.18 1.03% 212.09 214.33 211.54
Jul 1, 2024 212.77 -3.56 -1.65% 216.33 218.05 212.21
Jun 28, 2024 216.07 1.12 0.52% 214.95 219.40 214.42
Jun 27, 2024 214.97 2.02 0.95% 212.95 216.03 212.71
Jun 26, 2024 214.43 2.51 1.18% 211.92 215.14 211.22
Jun 25, 2024 213.05 -1.01 -0.47% 214.06 215.20 211.53
Jun 24, 2024 217.16 1.52 0.70% 215.64 218.71 213.38
Jun 21, 2024 215.97 1.63 0.76% 214.34 216.08 212.15
Jun 20, 2024 215.18 -10.73 -4.75% 225.91 225.91 212.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eagle Materials Company profile

About Eagle Materials, Inc.

Eagle Materials Inc. is a supplier of heavy construction materials and light building materials in the United States. The Company's business is organized into two sectors within which there are four business segments. The Heavy Materials sector includes the Cement, and Concrete and Aggregates segments. The Light Materials sector includes the Gypsum Wallboard, and Recycled Paperboard segments. The Company's primary products are commodities that are essential in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. It operates approximately eight modern cement plants, one slag grinding facility, and 29 cement distribution terminals. It operates approximately 26 ready-mix concrete batch plants and three aggregates processing plants in markets. The Company operates approximately five gypsum wallboard plants and a recycled paperboard mill.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Eagle Materials, Inc. revenues increased 13% to $1.45B. Net income before extraordinary items increased 12% to $299.9M. Revenues reflect Cement segment increase of 60% to $819.7M, Gypsum Wallboard segment increase of 88% to $502.8M, Paperboard segment increase of 64% to $140.8M. Net income was partially offset by Paperboard segment income decrease of 63% to $6.7M.

Equity composition

Common Stock $.01 Par, 06/11, 100M auth., 44,906,232 issd. Insiders & strategic holders own 9.46%. IPO 4/94, 11,730,000 shs. @ $14 by Donaldson, Lufkin and Jenrette Securities Corp. 02/06, 3-for-1 stocksplit.

Industry: Cement & Concrete Manufacturing

5960 Berkshire Lane
Suite 900
DALLAS
TEXAS 75225
US

People also watch

ETH/USD

3,409.51 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,608.20 Price
-0.630% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,417.45 Price
-1.160% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.56 Price
-3.010% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading