Trade Eagle Materials - EXP CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.27 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 221.23 |
| Open | 217.38 |
| 1-Year Change | -14.12% |
| Day's Range | 215.22 - 219.34 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 221.23 | 7.29 | 3.41% | 213.94 | 222.04 | 212.70 |
| Apr 23, 2025 | 215.84 | -3.97 | -1.81% | 219.81 | 222.31 | 213.36 |
| Apr 22, 2025 | 213.40 | 2.76 | 1.31% | 210.64 | 215.10 | 210.06 |
| Apr 21, 2025 | 208.14 | -5.72 | -2.67% | 213.86 | 213.86 | 205.97 |
| Apr 17, 2025 | 215.52 | -0.75 | -0.35% | 216.27 | 219.19 | 212.57 |
| Apr 16, 2025 | 215.10 | -4.66 | -2.12% | 219.76 | 222.40 | 212.25 |
| Apr 15, 2025 | 223.58 | -2.32 | -1.03% | 225.90 | 228.73 | 222.29 |
| Apr 14, 2025 | 226.75 | 4.05 | 1.82% | 222.70 | 227.41 | 219.43 |
| Apr 11, 2025 | 222.93 | 8.98 | 4.20% | 213.95 | 224.39 | 211.98 |
| Apr 10, 2025 | 216.47 | -2.13 | -0.97% | 218.60 | 223.05 | 211.44 |
| Apr 9, 2025 | 224.70 | 21.80 | 10.74% | 202.90 | 227.53 | 200.64 |
| Apr 8, 2025 | 204.78 | -9.23 | -4.31% | 214.01 | 221.60 | 202.48 |
| Apr 7, 2025 | 210.49 | 3.90 | 1.89% | 206.59 | 223.47 | 203.51 |
| Apr 4, 2025 | 215.12 | -3.51 | -1.61% | 218.63 | 221.78 | 211.43 |
| Apr 3, 2025 | 228.32 | 5.00 | 2.24% | 223.32 | 233.58 | 223.32 |
| Apr 2, 2025 | 234.83 | 11.78 | 5.28% | 223.05 | 235.56 | 222.67 |
| Apr 1, 2025 | 227.22 | 9.02 | 4.13% | 218.20 | 227.83 | 217.33 |
| Mar 31, 2025 | 220.29 | 3.13 | 1.44% | 217.16 | 221.76 | 212.49 |
| Mar 28, 2025 | 219.90 | -3.22 | -1.44% | 223.12 | 223.93 | 216.02 |
| Mar 27, 2025 | 225.61 | -0.94 | -0.41% | 226.55 | 227.42 | 220.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eagle Materials Company profile
About Eagle Materials, Inc.
Eagle Materials Inc. is a supplier of heavy construction materials and light building materials in the United States. The Company's business is organized into two sectors within which there are four business segments. The Heavy Materials sector includes the Cement, and Concrete and Aggregates segments. The Light Materials sector includes the Gypsum Wallboard, and Recycled Paperboard segments. The Company's primary products are commodities that are essential in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. It operates approximately eight modern cement plants, one slag grinding facility, and 29 cement distribution terminals. It operates approximately 26 ready-mix concrete batch plants and three aggregates processing plants in markets. The Company operates approximately five gypsum wallboard plants and a recycled paperboard mill.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Eagle Materials, Inc. revenues increased 13% to $1.45B. Net income before extraordinary items increased 12% to $299.9M. Revenues reflect Cement segment increase of 60% to $819.7M, Gypsum Wallboard segment increase of 88% to $502.8M, Paperboard segment increase of 64% to $140.8M. Net income was partially offset by Paperboard segment income decrease of 63% to $6.7M.
Equity composition
Common Stock $.01 Par, 06/11, 100M auth., 44,906,232 issd. Insiders & strategic holders own 9.46%. IPO 4/94, 11,730,000 shs. @ $14 by Donaldson, Lufkin and Jenrette Securities Corp. 02/06, 3-for-1 stocksplit.
| Industry: | Cement & Concrete Manufacturing |
5960 Berkshire Lane
Suite 900
DALLAS
TEXAS 75225
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com