CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
248.03
0.27%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.98
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 248.7
Open 249.9
1-Year Change 22.45%
Day's Range 247.54 - 253.36
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 248.03 0.27 0.11% 247.76 253.36 246.51
Dec 19, 2024 248.70 -9.27 -3.59% 257.97 260.46 248.43
Dec 18, 2024 255.95 -10.40 -3.90% 266.35 268.98 255.66
Dec 17, 2024 265.94 0.53 0.20% 265.41 268.51 262.81
Dec 16, 2024 266.58 -4.53 -1.67% 271.11 272.68 265.84
Dec 13, 2024 271.50 -3.53 -1.28% 275.03 277.20 270.18
Dec 12, 2024 277.17 0.67 0.24% 276.50 282.22 273.93
Dec 11, 2024 276.80 -3.80 -1.35% 280.60 281.05 275.17
Dec 10, 2024 275.63 -6.32 -2.24% 281.95 283.02 273.76
Dec 9, 2024 283.15 -12.40 -4.20% 295.55 297.17 283.14
Dec 6, 2024 295.30 -4.80 -1.60% 300.10 301.45 294.39
Dec 5, 2024 299.74 2.48 0.83% 297.26 299.95 290.52
Dec 4, 2024 301.68 2.44 0.82% 299.24 302.29 297.93
Dec 3, 2024 302.41 -1.91 -0.63% 304.32 304.46 300.64
Dec 2, 2024 302.37 -6.48 -2.10% 308.85 308.85 302.22
Nov 29, 2024 307.41 1.10 0.36% 306.31 309.62 305.06
Nov 27, 2024 304.21 -5.03 -1.63% 309.24 312.44 303.73
Nov 26, 2024 308.09 -4.26 -1.36% 312.35 312.44 304.99
Nov 25, 2024 313.92 2.93 0.94% 310.99 320.96 310.06
Nov 22, 2024 313.88 9.90 3.26% 303.98 314.26 303.98

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eagle Materials Company profile

About Eagle Materials, Inc.

Eagle Materials Inc. is a supplier of heavy construction materials and light building materials in the United States. The Company's business is organized into two sectors within which there are four business segments. The Heavy Materials sector includes the Cement, and Concrete and Aggregates segments. The Light Materials sector includes the Gypsum Wallboard, and Recycled Paperboard segments. The Company's primary products are commodities that are essential in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. It operates approximately eight modern cement plants, one slag grinding facility, and 29 cement distribution terminals. It operates approximately 26 ready-mix concrete batch plants and three aggregates processing plants in markets. The Company operates approximately five gypsum wallboard plants and a recycled paperboard mill.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Eagle Materials, Inc. revenues increased 13% to $1.45B. Net income before extraordinary items increased 12% to $299.9M. Revenues reflect Cement segment increase of 60% to $819.7M, Gypsum Wallboard segment increase of 88% to $502.8M, Paperboard segment increase of 64% to $140.8M. Net income was partially offset by Paperboard segment income decrease of 63% to $6.7M.

Equity composition

Common Stock $.01 Par, 06/11, 100M auth., 44,906,232 issd. Insiders & strategic holders own 9.46%. IPO 4/94, 11,730,000 shs. @ $14 by Donaldson, Lufkin and Jenrette Securities Corp. 02/06, 3-for-1 stocksplit.

Industry: Cement & Concrete Manufacturing

5960 Berkshire Lane
Suite 900
DALLAS
TEXAS 75225
US

People also watch

ETH/USD

3,297.27 Price
-0.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

2.22 Price
-0.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01107

Gold

2,623.59 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading