CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
223.16
3.64%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 231.6
Open 233.78
1-Year Change -3.37%
Day's Range 222.13 - 233.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 223.16 -10.42 -4.46% 233.58 233.79 222.13
Feb 20, 2025 231.60 -7.35 -3.08% 238.95 239.79 231.60
Feb 19, 2025 239.06 -7.26 -2.95% 246.32 246.59 239.06
Feb 18, 2025 248.68 -3.64 -1.44% 252.32 258.70 247.76
Feb 14, 2025 250.95 1.40 0.56% 249.55 252.46 249.07
Feb 13, 2025 249.11 3.27 1.33% 245.84 250.78 245.84
Feb 12, 2025 246.06 4.01 1.66% 242.05 249.95 236.95
Feb 11, 2025 254.92 1.62 0.64% 253.30 256.79 251.14
Feb 10, 2025 255.77 0.02 0.01% 255.75 257.31 253.29
Feb 7, 2025 255.47 -1.53 -0.60% 257.00 260.10 254.16
Feb 6, 2025 259.47 2.52 0.98% 256.95 262.34 254.26
Feb 5, 2025 255.14 1.81 0.71% 253.33 255.98 253.32
Feb 4, 2025 253.17 2.72 1.09% 250.45 255.46 250.16
Feb 3, 2025 252.36 1.89 0.75% 250.47 258.83 249.53
Jan 31, 2025 256.53 -1.31 -0.51% 257.84 259.01 254.59
Jan 30, 2025 259.21 5.85 2.31% 253.36 261.96 252.59
Jan 29, 2025 253.58 -4.45 -1.72% 258.03 264.36 252.95
Jan 28, 2025 258.17 -1.79 -0.69% 259.96 260.24 255.95
Jan 27, 2025 258.79 0.87 0.34% 257.92 265.16 256.83
Jan 24, 2025 262.09 2.04 0.78% 260.05 262.44 257.29

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eagle Materials Company profile

About Eagle Materials, Inc.

Eagle Materials Inc. is a supplier of heavy construction materials and light building materials in the United States. The Company's business is organized into two sectors within which there are four business segments. The Heavy Materials sector includes the Cement, and Concrete and Aggregates segments. The Light Materials sector includes the Gypsum Wallboard, and Recycled Paperboard segments. The Company's primary products are commodities that are essential in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. It operates approximately eight modern cement plants, one slag grinding facility, and 29 cement distribution terminals. It operates approximately 26 ready-mix concrete batch plants and three aggregates processing plants in markets. The Company operates approximately five gypsum wallboard plants and a recycled paperboard mill.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Eagle Materials, Inc. revenues increased 13% to $1.45B. Net income before extraordinary items increased 12% to $299.9M. Revenues reflect Cement segment increase of 60% to $819.7M, Gypsum Wallboard segment increase of 88% to $502.8M, Paperboard segment increase of 64% to $140.8M. Net income was partially offset by Paperboard segment income decrease of 63% to $6.7M.

Equity composition

Common Stock $.01 Par, 06/11, 100M auth., 44,906,232 issd. Insiders & strategic holders own 9.46%. IPO 4/94, 11,730,000 shs. @ $14 by Donaldson, Lufkin and Jenrette Securities Corp. 02/06, 3-for-1 stocksplit.

Industry: Cement & Concrete Manufacturing

5960 Berkshire Lane
Suite 900
DALLAS
TEXAS 75225
US

People also watch

XRP/USD

2.59 Price
+2.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01294

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,694.45 Price
+1.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

2,760.24 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading