Trade Eagle Materials - EXP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.98 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 234.83 |
| Open | 229.22 |
| 1-Year Change | -13.25% |
| Day's Range | 224.47 - 233.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 228.32 | 5.00 | 2.24% | 223.32 | 233.58 | 223.32 |
| Apr 2, 2025 | 234.83 | 11.78 | 5.28% | 223.05 | 235.56 | 222.67 |
| Apr 1, 2025 | 227.22 | 9.02 | 4.13% | 218.20 | 227.83 | 217.33 |
| Mar 31, 2025 | 220.29 | 3.13 | 1.44% | 217.16 | 221.76 | 212.49 |
| Mar 28, 2025 | 219.90 | -3.22 | -1.44% | 223.12 | 223.93 | 216.02 |
| Mar 27, 2025 | 225.61 | -0.94 | -0.41% | 226.55 | 227.42 | 220.78 |
| Mar 26, 2025 | 228.74 | 1.76 | 0.78% | 226.98 | 231.71 | 226.21 |
| Mar 25, 2025 | 228.52 | 3.65 | 1.62% | 224.87 | 230.01 | 223.96 |
| Mar 24, 2025 | 227.64 | 8.85 | 4.04% | 218.79 | 228.03 | 218.79 |
| Mar 21, 2025 | 216.53 | 2.37 | 1.11% | 214.16 | 217.95 | 210.37 |
| Mar 20, 2025 | 216.82 | 2.66 | 1.24% | 214.16 | 219.80 | 212.35 |
| Mar 19, 2025 | 218.01 | 7.42 | 3.52% | 210.59 | 218.31 | 209.11 |
| Mar 18, 2025 | 214.92 | 0.12 | 0.06% | 214.80 | 216.71 | 211.13 |
| Mar 17, 2025 | 215.69 | 5.35 | 2.54% | 210.34 | 217.85 | 209.04 |
| Mar 14, 2025 | 212.31 | 4.02 | 1.93% | 208.29 | 213.74 | 207.44 |
| Mar 13, 2025 | 206.07 | -1.91 | -0.92% | 207.98 | 210.05 | 205.43 |
| Mar 12, 2025 | 208.09 | -6.29 | -2.93% | 214.38 | 214.38 | 208.09 |
| Mar 11, 2025 | 211.02 | -3.16 | -1.48% | 214.18 | 216.25 | 210.10 |
| Mar 10, 2025 | 214.99 | 6.60 | 3.17% | 208.39 | 217.98 | 208.39 |
| Mar 7, 2025 | 212.48 | -6.43 | -2.94% | 218.91 | 219.84 | 204.75 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eagle Materials Company profile
About Eagle Materials, Inc.
Eagle Materials Inc. is a supplier of heavy construction materials and light building materials in the United States. The Company's business is organized into two sectors within which there are four business segments. The Heavy Materials sector includes the Cement, and Concrete and Aggregates segments. The Light Materials sector includes the Gypsum Wallboard, and Recycled Paperboard segments. The Company's primary products are commodities that are essential in commercial and residential construction; public construction projects; and projects to build, expand, and repair roads and highways. It operates approximately eight modern cement plants, one slag grinding facility, and 29 cement distribution terminals. It operates approximately 26 ready-mix concrete batch plants and three aggregates processing plants in markets. The Company operates approximately five gypsum wallboard plants and a recycled paperboard mill.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Eagle Materials, Inc. revenues increased 13% to $1.45B. Net income before extraordinary items increased 12% to $299.9M. Revenues reflect Cement segment increase of 60% to $819.7M, Gypsum Wallboard segment increase of 88% to $502.8M, Paperboard segment increase of 64% to $140.8M. Net income was partially offset by Paperboard segment income decrease of 63% to $6.7M.
Equity composition
Common Stock $.01 Par, 06/11, 100M auth., 44,906,232 issd. Insiders & strategic holders own 9.46%. IPO 4/94, 11,730,000 shs. @ $14 by Donaldson, Lufkin and Jenrette Securities Corp. 02/06, 3-for-1 stocksplit.
| Industry: | Cement & Concrete Manufacturing |
5960 Berkshire Lane
Suite 900
DALLAS
TEXAS 75225
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com