Trade E.ON SE - EOAN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.031 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020032% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00219% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 12.852 |
Open | 12.897 |
1-Year Change | 16.13% |
Day's Range | 12.732 - 12.897 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Oct 28, 2024 | 12.852 | 0.075 | 0.59% | 12.777 | 12.887 | 12.777 |
Oct 25, 2024 | 12.707 | -0.075 | -0.59% | 12.782 | 12.842 | 12.702 |
Oct 24, 2024 | 12.897 | 0.025 | 0.19% | 12.872 | 13.011 | 12.867 |
Oct 23, 2024 | 12.877 | 0.135 | 1.06% | 12.742 | 12.927 | 12.702 |
Oct 22, 2024 | 12.692 | -0.260 | -2.01% | 12.952 | 12.952 | 12.607 |
Oct 21, 2024 | 12.952 | -0.059 | -0.45% | 13.011 | 13.011 | 12.887 |
Oct 18, 2024 | 12.982 | -0.024 | -0.18% | 13.006 | 13.031 | 12.912 |
Oct 17, 2024 | 13.061 | -0.190 | -1.43% | 13.251 | 13.271 | 13.031 |
Oct 16, 2024 | 13.261 | 0.045 | 0.34% | 13.216 | 13.266 | 12.966 |
Oct 15, 2024 | 13.206 | 0.449 | 3.52% | 12.757 | 13.276 | 12.757 |
Oct 14, 2024 | 12.952 | 0.065 | 0.50% | 12.887 | 12.957 | 12.862 |
Oct 11, 2024 | 12.887 | 0.065 | 0.51% | 12.822 | 12.892 | 12.807 |
Oct 10, 2024 | 12.842 | 0.075 | 0.59% | 12.767 | 12.902 | 12.757 |
Oct 9, 2024 | 12.797 | 0.170 | 1.35% | 12.627 | 12.937 | 12.627 |
Oct 8, 2024 | 12.842 | 0.165 | 1.30% | 12.677 | 12.847 | 12.667 |
Oct 7, 2024 | 12.667 | -0.260 | -2.01% | 12.927 | 12.937 | 12.657 |
Oct 4, 2024 | 12.877 | -0.040 | -0.31% | 12.917 | 13.031 | 12.772 |
Oct 3, 2024 | 12.996 | 0.010 | 0.08% | 12.986 | 13.161 | 12.986 |
Oct 2, 2024 | 13.156 | -0.155 | -1.16% | 13.311 | 13.336 | 13.076 |
Oct 1, 2024 | 13.291 | -0.060 | -0.45% | 13.351 | 13.386 | 13.286 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
E.ON Company profile
What is E.ON?
E.ON is a German-based global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. The company has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe; Energy Networks; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other.
E.ON offers customers a variety of innovative energy services including flexible demand management, virtual power plants and efficient storage solutions. It has more than 1 million km of energy networks in Europe, and one third of all renewable capacity in Germany is connected to E.ON networks. By 2025, it’s planned that 80 per cent of E.ON’s installed capacity will come from renewable sources.
Who are the key people at E.ON?
Dr Johannes Teyssen has been Chief Executive Officer since 2010 and a Member of the Board of Management since 2004, so he’s got years of experience running the company. In fact, he began his professional career at E.ON in 1989, when he joined the electricity generating division of its predecessor company VEBA. Dr Teyssen was President of Eurelectric, the European umbrella organisation of the electricity sector, from 2013-15, and the World Energy Council’s Vice Chair responsible for Europe from 2006-12.
Other key figures at E.ON include Dr Marc Spieker, Chief Financial Officer; Dr Leonhard Birnbaum, Chief Operating Officer – Networks & Renewables; and Dr Karsten Wildberger, Chief Operating Officer – Commercial.
What is the modern history of E.ON?
E.ON was established in 2000 through the merger of VEBA and VIAG, two German energy companies. It acquired the UK’s Powergen in 2002 – this became rebranded as E.ON UK – and the following year E.ON entered the gas market through the acquisition of Ruhrgas. In 2006 E.ON failed in its bid for Endesa, but acquired about €10 billion of assets that victor Enel was required to divest following EU competition rulings.
In Britain, E.ON was caught up in controversy in 2014 when energy regular Ofgem ordered the company to pay 330,000 of its customers a total of £12 million compensation for poor sales practices the company engaged in between 2010 and 2013. It was the biggest penalty ever to hit a UK energy supplier, and received a lot of media attention at the time.
What are the latest developments at E.ON?
The big issue currently dominating Germany’s energy sector is the Merkel government’s decision to get out of nuclear power following Japan’s Fukushima disaster of 2011. E.ON’s legacy nuclear business contributed around a sixth of its operating profit in the first nine months of 2017, but that will disappear when its remaining German nuclear plants stop operating. The company therefore aims to make up for the expected profit deficit in nuclear power by growing its other divisions.
E.ON certainly has the financial strength to fund such growth, having raked in over €8 billion through a capital increase, a nuclear fuel tax rebate and the sale of its remaining stake in Uniper, which it spun off in 2016.
For the latest E.ON share price, check out Capital.com. And to see how E.ON stock has been performing over recent weeks and months, take a look at our EOAN chart.
Where does E.ON operate?
E.ON’s headquarters are in the west German city of Essen, but it operates in over 30 countries across Europe including Britain, France, Italy, Hungary, Romania and the Czech Republic. E.ON serves more than 30 million customers and has over 40,000 staff.
Where is E.ON traded?
E.ON shares are traded on the Frankfurt Stock Exchange. The stock is included in the DAX stock index and the Global Titans 50 index. Check out Capital.com for the latest EOAN chart.
Industry: | Multiline Utilities |
Brüsseler Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com