CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
12.035
2.51%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

E ON SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 12.345
Open* 12.32
1-Year Change* 4.98%
Day's Range* 11.92 - 12.32
52 wk Range 9.72-12.80
Average Volume (10 days) 3.94M
Average Volume (3 months) 89.80M
Market Cap 32.55B
P/E Ratio -100.00K
Shares Outstanding 2.61B
Revenue 103.31B
EPS -0.34
Dividend (Yield %) 4.13793
Beta 0.62
Next Earnings Date Mar 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 15, 2024 12.345 0.030 0.24% 12.315 12.465 12.315
Apr 12, 2024 12.455 0.095 0.77% 12.360 12.565 12.315
Apr 11, 2024 12.305 -0.015 -0.12% 12.320 12.420 12.265
Apr 10, 2024 12.350 -0.145 -1.16% 12.495 12.565 12.290
Apr 9, 2024 12.435 0.035 0.28% 12.400 12.495 12.340
Apr 8, 2024 12.420 0.125 1.02% 12.295 12.460 12.295
Apr 5, 2024 12.350 -0.100 -0.80% 12.450 12.600 12.315
Apr 4, 2024 12.600 -0.014 -0.11% 12.614 12.729 12.595
Apr 3, 2024 12.645 -0.089 -0.70% 12.734 12.759 12.490
Apr 2, 2024 12.754 -0.040 -0.31% 12.794 12.914 12.734
Mar 28, 2024 12.869 0.030 0.23% 12.839 12.894 12.799
Mar 27, 2024 12.834 0.080 0.63% 12.754 12.869 12.670
Mar 26, 2024 12.779 0.249 1.99% 12.530 12.824 12.470
Mar 25, 2024 12.530 0.125 1.01% 12.405 12.575 12.380
Mar 22, 2024 12.420 0.105 0.85% 12.315 12.465 12.305
Mar 21, 2024 12.310 -0.180 -1.44% 12.490 12.545 12.300
Mar 20, 2024 12.495 0.105 0.85% 12.390 12.575 12.365
Mar 19, 2024 12.370 -0.175 -1.39% 12.545 12.545 12.325
Mar 18, 2024 12.550 -0.130 -1.03% 12.680 12.829 12.535
Mar 15, 2024 12.680 -0.124 -0.97% 12.804 12.849 12.615

E.ON SE Events

Time (UTC) Country Event
Wednesday, May 15, 2024

Time (UTC)

10:59

Country

DE

Event

Q1 2024 E ON SE Earnings Release
Q1 2024 E ON SE Earnings Release

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

10:59

Country

DE

Event

E ON SE Annual Shareholders Meeting
E ON SE Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

12:00

Country

DE

Event

E ON SE
E ON SE

Forecast

-

Previous

-

Time (UTC)

12:00

Country

DE

Event

E ON SE
E ON SE

Forecast

-

Previous

-

Time (UTC)

12:00

Country

DE

Event

E ON SE
E ON SE

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 115660 77358 60944 40803 29396
Revenue 115660 77358 60944 40803 29396
Cost of Revenue, Total 107504 77313 46425 31072 22225
Total Operating Expense 114610 70868 58145 39441 25473
Selling/General/Admin. Expenses, Total 6328 6405 6401 4568 2407
Depreciation / Amortization 3378 3922 4166 2489 1575
Interest Expense (Income) - Net Operating -2325 -17229 -973 556 -914
Unusual Expense (Income) -723 114 -229 -429 -897
Other Operating Expenses, Total 448 343 2355 1185 1077
Operating Income 1050 6490 2799 1362 3923
Interest Income (Expense), Net Non-Operating -827 -675 -675 -481 4
Other, Net 1774 308 57 -109 -643
Net Income Before Taxes 1997 6123 2181 772 3284
Net Income After Taxes 2242 5305 1310 729 3238
Minority Interest -411 -614 -250 -189 -263
Net Income Before Extra. Items 1831 4691 1060 540 2975
Total Extraordinary Items 0 0 -43 1010 248
Net Income 1831 4691 1017 1550 3223
Income Available to Common Excl. Extra. Items 1831 4691 1060 540 2975
Income Available to Common Incl. Extra. Items 1831 4691 1017 1550 3223
Diluted Net Income 1831 4691 1017 1550 3223
Diluted Weighted Average Shares 2609 2608 2607 2293 2167
Diluted EPS Excluding Extraordinary Items 0.7018 1.7987 0.4066 0.2355 1.37287
Dividends per Share - Common Stock Primary Issue 0.51 0.49 0.47 0.46 0.43
Diluted Normalized EPS 0.64599 2.25117 0.8091 -0.05903 0.59526
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 18817 33543 34067 28748 23338
Revenue 18817 33543 34067 28748 23338
Cost of Revenue, Total 11429 22604 6574 38537 26056
Total Operating Expense 16882 33037 36905 26888 22523
Selling/General/Admin. Expenses, Total 1575 1360 1663 1503 1359
Depreciation / Amortization 824 793 909 817 824
Interest Expense (Income) - Net Operating -253 -83 -115 -149 78
Other Operating Expenses, Total 3084 8065 27874 -13820 -5882
Operating Income 1935 506 -2838 1860 815
Interest Income (Expense), Net Non-Operating -144 -235 292 158 456
Net Income Before Taxes 1791 271 -2546 2018 1271
Net Income After Taxes 1302 -161 -2040 1746 1571
Minority Interest -142 18 57 -190 -139
Net Income Before Extra. Items 1160 -143 -1983 1556 1432
Total Extraordinary Items 0 71 0 0 0
Net Income 1160 -72 -1983 1556 1432
Income Available to Common Excl. Extra. Items 1160 -143 -1983 1556 1432
Income Available to Common Incl. Extra. Items 1160 -72 -1983 1556 1432
Diluted Net Income 1160 -72 -1983 1556 1432
Diluted Weighted Average Shares 2610 2610 2609 2609 2609
Diluted EPS Excluding Extraordinary Items 0.44444 -0.05479 -0.76006 0.5964 0.54887
Dividends per Share - Common Stock Primary Issue 0 0 0.51 0 0
Diluted Normalized EPS 0.53107 -0.00349 -0.88264 0.65045 0.76437
Unusual Expense (Income) 223 298 88
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 52240 39122 19901 22294 23441
Cash and Short Term Investments 8922 5230 3779 3091 4698
Cash & Equivalents 7324 3634 2668 1894 3924
Short Term Investments 1598 1596 1111 1197 774
Total Receivables, Net 39117 27071 9188 10247 4412
Accounts Receivable - Trade, Net 36447 24696 7740 8380 3899
Total Inventory 2204 1051 1131 1252 684
Other Current Assets, Total 1997 5770 5803 7704 13647
Total Assets 134009 119759 95385 98080 54324
Property/Plant/Equipment, Total - Net 39796 39284 39466 38332 18057
Property/Plant/Equipment, Total - Gross 70617 70775 67385 46583
Accumulated Depreciation, Total -31333 -31309 -29053 -28526
Goodwill, Net 17017 17408 17827 17481 2054
Intangibles, Net 3453 3553 3855 4138 2162
Long Term Investments 9070 7929 8153 9316 5507
Note Receivable - Long Term 10354 9612 661 741 441
Other Long Term Assets, Total 2079 2851 5522 5778 2662
Total Current Liabilities 54208 40511 24569 25850 15261
Accounts Payable 42147 9113 8064 8782 1660
Notes Payable/Short Term Debt 0 1510 0 50 0
Current Port. of LT Debt/Capital Leases 5186 5020 3418 3791 1563
Other Current Liabilities, Total 6875 24868 13087 13227 12038
Total Liabilities 118086 107706 90460 88981 48566
Total Long Term Debt 28965 28131 29423 27572 8323
Long Term Debt 28965 25947 27150 25292 8323
Deferred Income Tax 2793 2649 2993 2508 1706
Minority Interest 5944 5836 4130 4149 2760
Other Liabilities, Total 26176 30579 29345 28902 20516
Total Equity 15923 12053 4925 9099 5758
Common Stock 2641 2641 2641 2641 2201
Additional Paid-In Capital 13338 13353 13368 13368 9862
Retained Earnings (Accumulated Deficit) 3217 1228 -5257 -1927 -2461
Treasury Stock - Common -1067 -1094 -1126 -1126 -1126
Unrealized Gain (Loss) 34 67 33 39
Other Equity, Total -2206 -4109 -4768 -3890 -2757
Total Liabilities & Shareholders’ Equity 134009 119759 95385 98080 54324
Total Common Shares Outstanding 2610.38 2609 2607.37 2607.37 2167.15
Capital Lease Obligations 2184 2273 2280
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 33131 35313 45736 52240 56738
Cash and Short Term Investments 9205 4959 8543 8922 8821
Cash & Equivalents 7360 3497 7098 7324 7556
Short Term Investments 1845 1462 1445 1598 1265
Total Receivables, Net 19853 26392 33588 39117 42695
Accounts Receivable - Trade, Net 18273 24825 31981 36447 41352
Total Inventory 2436 2180 1842 2204 2142
Other Current Assets, Total 1637 1782 1763 1997 3080
Total Assets 113212 114814 125321 134009 167863
Property/Plant/Equipment, Total - Net 41492 40806 40461 39796 38705
Goodwill, Net 17120 17151 17095 17017 16994
Intangibles, Net 3493 3511 3472 3453 3336
Long Term Investments 9732 9353 9364 9070 8003
Note Receivable - Long Term 5783 6436 6904 10354 42710
Other Long Term Assets, Total 2461 2244 2289 2079 1377
Total Current Liabilities 36078 37929 46581 54208 62657
Accounts Payable 25108 26757 34187 42147 30752
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 5787 4870 5897 5186 6484
Other Current Liabilities, Total 5183 6302 6497 6875 25421
Total Liabilities 97416 99555 109463 118086 148780
Total Long Term Debt 30470 29722 30126 28965 30164
Long Term Debt 30470 29722 30126 28965 30164
Deferred Income Tax 3622 3440 3157 2793 2984
Minority Interest 6344 6227 6281 5944 6178
Other Liabilities, Total 20902 22237 23318 26176 46797
Total Equity 15796 15259 15858 15923 19083
Common Stock 2641 2641 2641 2641 2641
Additional Paid-In Capital 13345 13338 13338 13338 13359
Retained Earnings (Accumulated Deficit) 3290 2889 3246 3217 6366
Treasury Stock - Common -1067 -1067 -1067 -1067 -1094
Other Equity, Total -2413 -2542 -2300 -2206 -2189
Total Liabilities & Shareholders’ Equity 113212 114814 125321 134009 167863
Total Common Shares Outstanding 2610.38 2610.38 2610.38 2610.38 2609
Unrealized Gain (Loss)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2242 5305 1270 1808 3524
Cash From Operating Activities 10045 4069 5327 3017 2787
Cash From Operating Activities 3378 3922 4166 2502 1575
Deferred Taxes -812 318 495 -242 205
Non-Cash Items -7266 6991 -308 -1121 -1060
Cash Taxes Paid 594 651 -46 754 628
Cash Interest Paid 1091 1078 1168 1219 784
Changes in Working Capital 12503 -12467 -296 70 -1457
Cash From Investing Activities -3146 -5399 -1864 -5820 1011
Capital Expenditures -4576 -4487 -4362 -3241 -2280
Other Investing Cash Flow Items, Total 1430 -912 2498 -2579 3291
Cash From Financing Activities -3146 2263 -2624 792 -2637
Financing Cash Flow Items -306 -324 -364 -381 -138
Total Cash Dividends Paid -1278 -1225 -1199 -932 -650
Issuance (Retirement) of Stock, Net -13 493 -2393 -342 6
Issuance (Retirement) of Debt, Net -1549 3319 1332 2447 -1855
Foreign Exchange Effects -59 42 -74 -11 0
Net Change in Cash 3694 975 765 -2022 1161
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -90 2242 4282 2536 969
Cash From Operating Activities -820 10045 5958 1816 -644
Cash From Operating Activities 793 3378 2469 1652 828
Deferred Taxes 204 -812 -545 -374 140
Non-Cash Items -751 -7266 19089 11162 6590
Changes in Working Capital -976 12503 -19337 -13160 -9171
Cash From Investing Activities -306 -3146 -1130 -2 564
Capital Expenditures -992 -4576 -2741 -1660 -737
Other Investing Cash Flow Items, Total 686 1430 1611 1658 1301
Cash From Financing Activities 887 -3146 -495 62 3494
Financing Cash Flow Items -32 -306 -307 -257 -35
Total Cash Dividends Paid 0 -1278 -1278 -1278 0
Issuance (Retirement) of Stock, Net 0 -13 31 32 0
Issuance (Retirement) of Debt, Net 919 -1549 1059 1565 3529
Foreign Exchange Effects 16 -59 -32 -8 -5
Net Change in Cash -223 3694 4301 1868 3409
Cash Taxes Paid 594 302
Cash Interest Paid 1091 456

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

E.ON Company profile

What is E.ON?

E.ON is a German-based global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. The company has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe; Energy Networks; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other.

E.ON offers customers a variety of innovative energy services including flexible demand management, virtual power plants and efficient storage solutions. It has more than 1 million km of energy networks in Europe, and one third of all renewable capacity in Germany is connected to E.ON networks. By 2025, it’s planned that 80 per cent of E.ON’s installed capacity will come from renewable sources.

Who are the key people at E.ON?

Dr Johannes Teyssen has been Chief Executive Officer since 2010 and a Member of the Board of Management since 2004, so he’s got years of experience running the company. In fact, he began his professional career at E.ON in 1989, when he joined the electricity generating division of its predecessor company VEBA. Dr Teyssen was President of Eurelectric, the European umbrella organisation of the electricity sector, from 2013-15, and the World Energy Council’s Vice Chair responsible for Europe from 2006-12.

Other key figures at E.ON include Dr Marc Spieker, Chief Financial Officer; Dr Leonhard Birnbaum, Chief Operating Officer – Networks & Renewables; and Dr Karsten Wildberger, Chief Operating Officer – Commercial.

What is the modern history of E.ON?

E.ON was established in 2000 through the merger of VEBA and VIAG, two German energy companies. It acquired the UK’s Powergen in 2002 – this became rebranded as E.ON UK – and the following year E.ON entered the gas market through the acquisition of Ruhrgas. In 2006 E.ON failed in its bid for Endesa, but acquired about €10 billion of assets that victor Enel was required to divest following EU competition rulings.

In Britain, E.ON was caught up in controversy in 2014 when energy regular Ofgem ordered the company to pay 330,000 of its customers a total of £12 million compensation for poor sales practices the company engaged in between 2010 and 2013. It was the biggest penalty ever to hit a UK energy supplier, and received a lot of media attention at the time.

What are the latest developments at E.ON?

The big issue currently dominating Germany’s energy sector is the Merkel government’s decision to get out of nuclear power following Japan’s Fukushima disaster of 2011. E.ON’s legacy nuclear business contributed around a sixth of its operating profit in the first nine months of 2017, but that will disappear when its remaining German nuclear plants stop operating. The company therefore aims to make up for the expected profit deficit in nuclear power by growing its other divisions.

E.ON certainly has the financial strength to fund such growth, having raked in over €8 billion through a capital increase, a nuclear fuel tax rebate and the sale of its remaining stake in Uniper, which it spun off in 2016.

For the latest E.ON share price, check out Capital.com. And to see how E.ON stock has been performing over recent weeks and months, take a look at our EOAN chart.

Where does E.ON operate?

E.ON’s headquarters are in the west German city of Essen, but it operates in over 30 countries across Europe including Britain, France, Italy, Hungary, Romania and the Czech Republic. E.ON serves more than 30 million customers and has over 40,000 staff.

Where is E.ON traded?

E.ON shares are traded on the Frankfurt Stock Exchange. The stock is included in the DAX stock index and the Global Titans 50 index. Check out Capital.com for the latest EOAN chart.

Industry: Multiline Utilities

Brüsseler Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45131
DE

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

BTC/USD

63,856.90 Price
+1.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,093.14 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

17,766.90 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.50 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading