CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
11.548
0.43%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 16:30

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.029
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018643 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018643%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003579 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003579%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 11.523
Open 11.568
1-Year Change -1.56%
Day's Range 11.543 - 11.583
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 17, 2025 11.523 0.250 2.22% 11.273 11.558 11.273
Feb 14, 2025 11.508 0.025 0.22% 11.483 11.563 11.438
Feb 13, 2025 11.483 0.095 0.83% 11.388 11.633 11.378
Feb 12, 2025 11.348 -0.130 -1.13% 11.478 11.578 11.313
Feb 11, 2025 11.498 0.000 0.00% 11.498 11.643 11.438
Feb 10, 2025 11.568 -0.065 -0.56% 11.633 11.723 11.543
Feb 7, 2025 11.608 0.120 1.04% 11.488 11.633 11.478
Feb 6, 2025 11.413 -0.005 -0.04% 11.418 11.543 11.393
Feb 5, 2025 11.438 0.275 2.46% 11.163 11.463 11.163
Feb 4, 2025 11.358 -0.005 -0.04% 11.363 11.398 11.268
Feb 3, 2025 11.383 0.280 2.52% 11.103 11.453 11.103
Jan 31, 2025 11.403 -0.060 -0.52% 11.463 11.518 11.393
Jan 30, 2025 11.443 0.220 1.96% 11.223 11.453 11.218
Jan 29, 2025 11.173 0.055 0.49% 11.118 11.228 11.008
Jan 28, 2025 11.103 0.130 1.18% 10.973 11.243 10.934
Jan 27, 2025 10.974 0.260 2.43% 10.714 11.113 10.714
Jan 24, 2025 10.819 -0.100 -0.92% 10.919 10.984 10.784
Jan 23, 2025 10.904 0.055 0.51% 10.849 10.939 10.849
Jan 22, 2025 10.864 -0.179 -1.62% 11.043 11.058 10.849
Jan 21, 2025 11.058 0.025 0.23% 11.033 11.098 10.988

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

E.ON Company profile

What is E.ON?

E.ON is a German-based global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. The company has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe; Energy Networks; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other.

E.ON offers customers a variety of innovative energy services including flexible demand management, virtual power plants and efficient storage solutions. It has more than 1 million km of energy networks in Europe, and one third of all renewable capacity in Germany is connected to E.ON networks. By 2025, it’s planned that 80 per cent of E.ON’s installed capacity will come from renewable sources.

Who are the key people at E.ON?

Dr Johannes Teyssen has been Chief Executive Officer since 2010 and a Member of the Board of Management since 2004, so he’s got years of experience running the company. In fact, he began his professional career at E.ON in 1989, when he joined the electricity generating division of its predecessor company VEBA. Dr Teyssen was President of Eurelectric, the European umbrella organisation of the electricity sector, from 2013-15, and the World Energy Council’s Vice Chair responsible for Europe from 2006-12.

Other key figures at E.ON include Dr Marc Spieker, Chief Financial Officer; Dr Leonhard Birnbaum, Chief Operating Officer – Networks & Renewables; and Dr Karsten Wildberger, Chief Operating Officer – Commercial.

What is the modern history of E.ON?

E.ON was established in 2000 through the merger of VEBA and VIAG, two German energy companies. It acquired the UK’s Powergen in 2002 – this became rebranded as E.ON UK – and the following year E.ON entered the gas market through the acquisition of Ruhrgas. In 2006 E.ON failed in its bid for Endesa, but acquired about €10 billion of assets that victor Enel was required to divest following EU competition rulings.

In Britain, E.ON was caught up in controversy in 2014 when energy regular Ofgem ordered the company to pay 330,000 of its customers a total of £12 million compensation for poor sales practices the company engaged in between 2010 and 2013. It was the biggest penalty ever to hit a UK energy supplier, and received a lot of media attention at the time.

What are the latest developments at E.ON?

The big issue currently dominating Germany’s energy sector is the Merkel government’s decision to get out of nuclear power following Japan’s Fukushima disaster of 2011. E.ON’s legacy nuclear business contributed around a sixth of its operating profit in the first nine months of 2017, but that will disappear when its remaining German nuclear plants stop operating. The company therefore aims to make up for the expected profit deficit in nuclear power by growing its other divisions.

E.ON certainly has the financial strength to fund such growth, having raked in over €8 billion through a capital increase, a nuclear fuel tax rebate and the sale of its remaining stake in Uniper, which it spun off in 2016.

For the latest E.ON share price, check out Capital.com. And to see how E.ON stock has been performing over recent weeks and months, take a look at our EOAN chart.

Where does E.ON operate?

E.ON’s headquarters are in the west German city of Essen, but it operates in over 30 countries across Europe including Britain, France, Italy, Hungary, Romania and the Czech Republic. E.ON serves more than 30 million customers and has over 40,000 staff.

Where is E.ON traded?

E.ON shares are traded on the Frankfurt Stock Exchange. The stock is included in the DAX stock index and the Global Titans 50 index. Check out Capital.com for the latest EOAN chart.

Industry: Multiline Utilities

Brüsseler Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45131
DE

People also watch

ETH/USD

2,688.60 Price
-2.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

US100

22,198.50 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

2.60 Price
-3.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01295

Gold

2,912.39 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0017%
Short position overnight fee -0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading