CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
15.509
1.64%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 11:00

Tue - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.037
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017954 %
Charges from full value of position ($-3.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017954%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004268 %
Charges from full value of position ($-0.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004268%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 15.234
Open 15.309
1-Year Change 24.26%
Day's Range 15.309 - 15.489
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 17, 2025 15.234 0.180 1.20% 15.054 15.319 15.049
Apr 16, 2025 15.154 0.209 1.40% 14.945 15.154 14.895
Apr 15, 2025 14.870 0.290 1.99% 14.580 14.880 14.545
Apr 14, 2025 14.515 -0.020 -0.14% 14.535 14.640 14.405
Apr 11, 2025 14.465 0.040 0.28% 14.425 14.590 14.400
Apr 10, 2025 14.370 0.150 1.05% 14.220 14.485 13.971
Apr 9, 2025 13.985 0.299 2.18% 13.686 13.995 13.486
Apr 8, 2025 13.846 0.225 1.65% 13.621 13.906 13.361
Apr 7, 2025 13.496 0.644 5.01% 12.852 13.816 12.852
Apr 4, 2025 13.966 -0.564 -3.88% 14.530 14.745 13.946
Apr 3, 2025 14.575 0.580 4.14% 13.995 14.670 13.995
Apr 2, 2025 13.956 -0.009 -0.06% 13.965 14.065 13.951
Apr 1, 2025 14.020 0.090 0.65% 13.930 14.075 13.901
Mar 31, 2025 13.921 0.016 0.12% 13.905 13.976 13.756
Mar 28, 2025 13.841 0.250 1.84% 13.591 13.916 13.591
Mar 27, 2025 13.511 0.175 1.31% 13.336 13.526 13.306
Mar 26, 2025 13.326 0.070 0.53% 13.256 13.351 13.221
Mar 25, 2025 13.241 0.150 1.15% 13.091 13.281 13.091
Mar 24, 2025 13.076 -0.080 -0.61% 13.156 13.246 13.051
Mar 21, 2025 13.156 -0.015 -0.11% 13.171 13.241 13.096

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

E.ON Company profile

What is E.ON?

E.ON is a German-based global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. The company has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe; Energy Networks; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other.

E.ON offers customers a variety of innovative energy services including flexible demand management, virtual power plants and efficient storage solutions. It has more than 1 million km of energy networks in Europe, and one third of all renewable capacity in Germany is connected to E.ON networks. By 2025, it’s planned that 80 per cent of E.ON’s installed capacity will come from renewable sources.

Who are the key people at E.ON?

Dr Johannes Teyssen has been Chief Executive Officer since 2010 and a Member of the Board of Management since 2004, so he’s got years of experience running the company. In fact, he began his professional career at E.ON in 1989, when he joined the electricity generating division of its predecessor company VEBA. Dr Teyssen was President of Eurelectric, the European umbrella organisation of the electricity sector, from 2013-15, and the World Energy Council’s Vice Chair responsible for Europe from 2006-12.

Other key figures at E.ON include Dr Marc Spieker, Chief Financial Officer; Dr Leonhard Birnbaum, Chief Operating Officer – Networks & Renewables; and Dr Karsten Wildberger, Chief Operating Officer – Commercial.

What is the modern history of E.ON?

E.ON was established in 2000 through the merger of VEBA and VIAG, two German energy companies. It acquired the UK’s Powergen in 2002 – this became rebranded as E.ON UK – and the following year E.ON entered the gas market through the acquisition of Ruhrgas. In 2006 E.ON failed in its bid for Endesa, but acquired about €10 billion of assets that victor Enel was required to divest following EU competition rulings.

In Britain, E.ON was caught up in controversy in 2014 when energy regular Ofgem ordered the company to pay 330,000 of its customers a total of £12 million compensation for poor sales practices the company engaged in between 2010 and 2013. It was the biggest penalty ever to hit a UK energy supplier, and received a lot of media attention at the time.

What are the latest developments at E.ON?

The big issue currently dominating Germany’s energy sector is the Merkel government’s decision to get out of nuclear power following Japan’s Fukushima disaster of 2011. E.ON’s legacy nuclear business contributed around a sixth of its operating profit in the first nine months of 2017, but that will disappear when its remaining German nuclear plants stop operating. The company therefore aims to make up for the expected profit deficit in nuclear power by growing its other divisions.

E.ON certainly has the financial strength to fund such growth, having raked in over €8 billion through a capital increase, a nuclear fuel tax rebate and the sale of its remaining stake in Uniper, which it spun off in 2016.

For the latest E.ON share price, check out Capital.com. And to see how E.ON stock has been performing over recent weeks and months, take a look at our EOAN chart.

Where does E.ON operate?

E.ON’s headquarters are in the west German city of Essen, but it operates in over 30 countries across Europe including Britain, France, Italy, Hungary, Romania and the Czech Republic. E.ON serves more than 30 million customers and has over 40,000 staff.

Where is E.ON traded?

E.ON shares are traded on the Frankfurt Stock Exchange. The stock is included in the DAX stock index and the Global Titans 50 index. Check out Capital.com for the latest EOAN chart.

Industry: Multiline Utilities

Brüsseler Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45131
DE

People also watch

BTC/USD

88,528.30 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,628.72 Price
+3.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

17,992.50 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,453.29 Price
+0.850% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0081%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading