Trade E.ON SE - EOAN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.035 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 13.921 |
Open | 13.941 |
1-Year Change | 8.33% |
Day's Range | 13.911 - 14.06 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2025 | 13.921 | 0.016 | 0.12% | 13.905 | 13.976 | 13.756 |
Mar 28, 2025 | 13.841 | 0.250 | 1.84% | 13.591 | 13.916 | 13.591 |
Mar 27, 2025 | 13.511 | 0.175 | 1.31% | 13.336 | 13.526 | 13.306 |
Mar 26, 2025 | 13.326 | 0.070 | 0.53% | 13.256 | 13.351 | 13.221 |
Mar 25, 2025 | 13.241 | 0.150 | 1.15% | 13.091 | 13.281 | 13.091 |
Mar 24, 2025 | 13.076 | -0.080 | -0.61% | 13.156 | 13.246 | 13.051 |
Mar 21, 2025 | 13.156 | -0.015 | -0.11% | 13.171 | 13.241 | 13.096 |
Mar 20, 2025 | 13.156 | 0.095 | 0.73% | 13.061 | 13.186 | 12.952 |
Mar 19, 2025 | 13.036 | -0.065 | -0.50% | 13.101 | 13.156 | 13.026 |
Mar 18, 2025 | 13.066 | 0.090 | 0.69% | 12.976 | 13.086 | 12.957 |
Mar 17, 2025 | 13.021 | 0.025 | 0.19% | 12.996 | 13.111 | 12.952 |
Mar 14, 2025 | 13.006 | 0.039 | 0.30% | 12.967 | 13.126 | 12.907 |
Mar 13, 2025 | 12.991 | 0.174 | 1.36% | 12.817 | 13.031 | 12.767 |
Mar 12, 2025 | 12.817 | 0.020 | 0.16% | 12.797 | 12.897 | 12.707 |
Mar 11, 2025 | 12.717 | -0.160 | -1.24% | 12.877 | 12.996 | 12.697 |
Mar 10, 2025 | 12.762 | -0.109 | -0.85% | 12.871 | 13.001 | 12.757 |
Mar 7, 2025 | 12.847 | 0.200 | 1.58% | 12.647 | 12.887 | 12.522 |
Mar 6, 2025 | 12.532 | 0.200 | 1.62% | 12.332 | 12.562 | 12.162 |
Mar 5, 2025 | 12.202 | 0.075 | 0.62% | 12.127 | 12.352 | 12.127 |
Mar 4, 2025 | 12.402 | 0.095 | 0.77% | 12.307 | 12.482 | 12.292 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
E.ON Company profile
What is E.ON?
E.ON is a German-based global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. The company has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe; Energy Networks; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other.
E.ON offers customers a variety of innovative energy services including flexible demand management, virtual power plants and efficient storage solutions. It has more than 1 million km of energy networks in Europe, and one third of all renewable capacity in Germany is connected to E.ON networks. By 2025, it’s planned that 80 per cent of E.ON’s installed capacity will come from renewable sources.
Who are the key people at E.ON?
Dr Johannes Teyssen has been Chief Executive Officer since 2010 and a Member of the Board of Management since 2004, so he’s got years of experience running the company. In fact, he began his professional career at E.ON in 1989, when he joined the electricity generating division of its predecessor company VEBA. Dr Teyssen was President of Eurelectric, the European umbrella organisation of the electricity sector, from 2013-15, and the World Energy Council’s Vice Chair responsible for Europe from 2006-12.
Other key figures at E.ON include Dr Marc Spieker, Chief Financial Officer; Dr Leonhard Birnbaum, Chief Operating Officer – Networks & Renewables; and Dr Karsten Wildberger, Chief Operating Officer – Commercial.
What is the modern history of E.ON?
E.ON was established in 2000 through the merger of VEBA and VIAG, two German energy companies. It acquired the UK’s Powergen in 2002 – this became rebranded as E.ON UK – and the following year E.ON entered the gas market through the acquisition of Ruhrgas. In 2006 E.ON failed in its bid for Endesa, but acquired about €10 billion of assets that victor Enel was required to divest following EU competition rulings.
In Britain, E.ON was caught up in controversy in 2014 when energy regular Ofgem ordered the company to pay 330,000 of its customers a total of £12 million compensation for poor sales practices the company engaged in between 2010 and 2013. It was the biggest penalty ever to hit a UK energy supplier, and received a lot of media attention at the time.
What are the latest developments at E.ON?
The big issue currently dominating Germany’s energy sector is the Merkel government’s decision to get out of nuclear power following Japan’s Fukushima disaster of 2011. E.ON’s legacy nuclear business contributed around a sixth of its operating profit in the first nine months of 2017, but that will disappear when its remaining German nuclear plants stop operating. The company therefore aims to make up for the expected profit deficit in nuclear power by growing its other divisions.
E.ON certainly has the financial strength to fund such growth, having raked in over €8 billion through a capital increase, a nuclear fuel tax rebate and the sale of its remaining stake in Uniper, which it spun off in 2016.
For the latest E.ON share price, check out Capital.com. And to see how E.ON stock has been performing over recent weeks and months, take a look at our EOAN chart.
Where does E.ON operate?
E.ON’s headquarters are in the west German city of Essen, but it operates in over 30 countries across Europe including Britain, France, Italy, Hungary, Romania and the Czech Republic. E.ON serves more than 30 million customers and has over 40,000 staff.
Where is E.ON traded?
E.ON shares are traded on the Frankfurt Stock Exchange. The stock is included in the DAX stock index and the Global Titans 50 index. Check out Capital.com for the latest EOAN chart.
Industry: | Multiline Utilities |
Brüsseler Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com