Trade E.ON SE - EOAN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.040 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 12.46 |
Open | 12.46 |
1-Year Change | 4.01% |
Day's Range | 12.33 - 12.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 12.460 | 0.030 | 0.24% | 12.430 | 12.475 | 12.370 |
Apr 23, 2024 | 12.510 | 0.045 | 0.36% | 12.465 | 12.555 | 12.435 |
Apr 22, 2024 | 12.425 | 0.035 | 0.28% | 12.390 | 12.435 | 12.285 |
Apr 19, 2024 | 12.320 | 0.070 | 0.57% | 12.250 | 12.385 | 12.140 |
Apr 18, 2024 | 12.270 | 0.085 | 0.70% | 12.185 | 12.275 | 12.090 |
Apr 17, 2024 | 12.085 | 0.135 | 1.13% | 11.950 | 12.210 | 11.950 |
Apr 16, 2024 | 12.035 | -0.245 | -2.00% | 12.280 | 12.340 | 11.890 |
Apr 15, 2024 | 12.345 | 0.030 | 0.24% | 12.315 | 12.465 | 12.315 |
Apr 12, 2024 | 12.455 | 0.095 | 0.77% | 12.360 | 12.565 | 12.315 |
Apr 11, 2024 | 12.305 | -0.015 | -0.12% | 12.320 | 12.420 | 12.265 |
Apr 10, 2024 | 12.350 | -0.145 | -1.16% | 12.495 | 12.565 | 12.290 |
Apr 9, 2024 | 12.435 | 0.035 | 0.28% | 12.400 | 12.495 | 12.340 |
Apr 8, 2024 | 12.420 | 0.125 | 1.02% | 12.295 | 12.460 | 12.295 |
Apr 5, 2024 | 12.350 | -0.100 | -0.80% | 12.450 | 12.600 | 12.315 |
Apr 4, 2024 | 12.600 | -0.014 | -0.11% | 12.614 | 12.729 | 12.595 |
Apr 3, 2024 | 12.645 | -0.089 | -0.70% | 12.734 | 12.759 | 12.490 |
Apr 2, 2024 | 12.754 | -0.040 | -0.31% | 12.794 | 12.914 | 12.734 |
Mar 28, 2024 | 12.869 | 0.030 | 0.23% | 12.839 | 12.894 | 12.799 |
Mar 27, 2024 | 12.834 | 0.080 | 0.63% | 12.754 | 12.869 | 12.670 |
Mar 26, 2024 | 12.779 | 0.249 | 1.99% | 12.530 | 12.824 | 12.470 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
E.ON Company profile
What is E.ON?
E.ON is a German-based global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. The company has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe; Energy Networks; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other.
E.ON offers customers a variety of innovative energy services including flexible demand management, virtual power plants and efficient storage solutions. It has more than 1 million km of energy networks in Europe, and one third of all renewable capacity in Germany is connected to E.ON networks. By 2025, it’s planned that 80 per cent of E.ON’s installed capacity will come from renewable sources.
Who are the key people at E.ON?
Dr Johannes Teyssen has been Chief Executive Officer since 2010 and a Member of the Board of Management since 2004, so he’s got years of experience running the company. In fact, he began his professional career at E.ON in 1989, when he joined the electricity generating division of its predecessor company VEBA. Dr Teyssen was President of Eurelectric, the European umbrella organisation of the electricity sector, from 2013-15, and the World Energy Council’s Vice Chair responsible for Europe from 2006-12.
Other key figures at E.ON include Dr Marc Spieker, Chief Financial Officer; Dr Leonhard Birnbaum, Chief Operating Officer – Networks & Renewables; and Dr Karsten Wildberger, Chief Operating Officer – Commercial.
What is the modern history of E.ON?
E.ON was established in 2000 through the merger of VEBA and VIAG, two German energy companies. It acquired the UK’s Powergen in 2002 – this became rebranded as E.ON UK – and the following year E.ON entered the gas market through the acquisition of Ruhrgas. In 2006 E.ON failed in its bid for Endesa, but acquired about €10 billion of assets that victor Enel was required to divest following EU competition rulings.
In Britain, E.ON was caught up in controversy in 2014 when energy regular Ofgem ordered the company to pay 330,000 of its customers a total of £12 million compensation for poor sales practices the company engaged in between 2010 and 2013. It was the biggest penalty ever to hit a UK energy supplier, and received a lot of media attention at the time.
What are the latest developments at E.ON?
The big issue currently dominating Germany’s energy sector is the Merkel government’s decision to get out of nuclear power following Japan’s Fukushima disaster of 2011. E.ON’s legacy nuclear business contributed around a sixth of its operating profit in the first nine months of 2017, but that will disappear when its remaining German nuclear plants stop operating. The company therefore aims to make up for the expected profit deficit in nuclear power by growing its other divisions.
E.ON certainly has the financial strength to fund such growth, having raked in over €8 billion through a capital increase, a nuclear fuel tax rebate and the sale of its remaining stake in Uniper, which it spun off in 2016.
For the latest E.ON share price, check out Capital.com. And to see how E.ON stock has been performing over recent weeks and months, take a look at our EOAN chart.
Where does E.ON operate?
E.ON’s headquarters are in the west German city of Essen, but it operates in over 30 countries across Europe including Britain, France, Italy, Hungary, Romania and the Czech Republic. E.ON serves more than 30 million customers and has over 40,000 staff.
Where is E.ON traded?
E.ON shares are traded on the Frankfurt Stock Exchange. The stock is included in the DAX stock index and the Global Titans 50 index. Check out Capital.com for the latest EOAN chart.
Industry: | Multiline Utilities |
Brüsseler Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com