Trade E.ON SE - EOAN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.027 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 11.058 |
Open | 11.058 |
1-Year Change | -11.11% |
Day's Range | 10.859 - 11.058 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 11.058 | 0.025 | 0.23% | 11.033 | 11.098 | 10.988 |
Jan 20, 2025 | 11.068 | 0.035 | 0.32% | 11.033 | 11.078 | 10.974 |
Jan 17, 2025 | 11.088 | 0.119 | 1.08% | 10.969 | 11.113 | 10.944 |
Jan 16, 2025 | 10.874 | 0.225 | 2.11% | 10.649 | 10.899 | 10.649 |
Jan 15, 2025 | 10.679 | 0.075 | 0.71% | 10.604 | 10.749 | 10.559 |
Jan 14, 2025 | 10.554 | 0.050 | 0.48% | 10.504 | 10.659 | 10.429 |
Jan 13, 2025 | 10.484 | 0.005 | 0.05% | 10.479 | 10.714 | 10.429 |
Jan 10, 2025 | 10.534 | -0.255 | -2.36% | 10.789 | 10.899 | 10.519 |
Jan 9, 2025 | 11.043 | -0.160 | -1.43% | 11.203 | 11.233 | 11.033 |
Jan 8, 2025 | 11.218 | 0.000 | 0.00% | 11.218 | 11.253 | 11.073 |
Jan 7, 2025 | 11.248 | -0.105 | -0.92% | 11.353 | 11.378 | 11.193 |
Jan 6, 2025 | 11.333 | -0.170 | -1.48% | 11.503 | 11.543 | 11.233 |
Jan 3, 2025 | 11.553 | 0.060 | 0.52% | 11.493 | 11.563 | 11.448 |
Jan 2, 2025 | 11.483 | 0.180 | 1.59% | 11.303 | 11.498 | 11.098 |
Dec 30, 2024 | 11.253 | 0.035 | 0.31% | 11.218 | 11.303 | 11.218 |
Dec 27, 2024 | 11.208 | 0.085 | 0.76% | 11.123 | 11.223 | 11.063 |
Dec 23, 2024 | 11.163 | 0.050 | 0.45% | 11.113 | 11.208 | 11.098 |
Dec 20, 2024 | 11.143 | 0.090 | 0.81% | 11.053 | 11.143 | 10.998 |
Dec 19, 2024 | 11.118 | 0.050 | 0.45% | 11.068 | 11.138 | 10.998 |
Dec 18, 2024 | 11.168 | -0.135 | -1.19% | 11.303 | 11.343 | 11.038 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
E.ON Company profile
What is E.ON?
E.ON is a German-based global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. The company has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe; Energy Networks; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other.
E.ON offers customers a variety of innovative energy services including flexible demand management, virtual power plants and efficient storage solutions. It has more than 1 million km of energy networks in Europe, and one third of all renewable capacity in Germany is connected to E.ON networks. By 2025, it’s planned that 80 per cent of E.ON’s installed capacity will come from renewable sources.
Who are the key people at E.ON?
Dr Johannes Teyssen has been Chief Executive Officer since 2010 and a Member of the Board of Management since 2004, so he’s got years of experience running the company. In fact, he began his professional career at E.ON in 1989, when he joined the electricity generating division of its predecessor company VEBA. Dr Teyssen was President of Eurelectric, the European umbrella organisation of the electricity sector, from 2013-15, and the World Energy Council’s Vice Chair responsible for Europe from 2006-12.
Other key figures at E.ON include Dr Marc Spieker, Chief Financial Officer; Dr Leonhard Birnbaum, Chief Operating Officer – Networks & Renewables; and Dr Karsten Wildberger, Chief Operating Officer – Commercial.
What is the modern history of E.ON?
E.ON was established in 2000 through the merger of VEBA and VIAG, two German energy companies. It acquired the UK’s Powergen in 2002 – this became rebranded as E.ON UK – and the following year E.ON entered the gas market through the acquisition of Ruhrgas. In 2006 E.ON failed in its bid for Endesa, but acquired about €10 billion of assets that victor Enel was required to divest following EU competition rulings.
In Britain, E.ON was caught up in controversy in 2014 when energy regular Ofgem ordered the company to pay 330,000 of its customers a total of £12 million compensation for poor sales practices the company engaged in between 2010 and 2013. It was the biggest penalty ever to hit a UK energy supplier, and received a lot of media attention at the time.
What are the latest developments at E.ON?
The big issue currently dominating Germany’s energy sector is the Merkel government’s decision to get out of nuclear power following Japan’s Fukushima disaster of 2011. E.ON’s legacy nuclear business contributed around a sixth of its operating profit in the first nine months of 2017, but that will disappear when its remaining German nuclear plants stop operating. The company therefore aims to make up for the expected profit deficit in nuclear power by growing its other divisions.
E.ON certainly has the financial strength to fund such growth, having raked in over €8 billion through a capital increase, a nuclear fuel tax rebate and the sale of its remaining stake in Uniper, which it spun off in 2016.
For the latest E.ON share price, check out Capital.com. And to see how E.ON stock has been performing over recent weeks and months, take a look at our EOAN chart.
Where does E.ON operate?
E.ON’s headquarters are in the west German city of Essen, but it operates in over 30 countries across Europe including Britain, France, Italy, Hungary, Romania and the Czech Republic. E.ON serves more than 30 million customers and has over 40,000 staff.
Where is E.ON traded?
E.ON shares are traded on the Frankfurt Stock Exchange. The stock is included in the DAX stock index and the Global Titans 50 index. Check out Capital.com for the latest EOAN chart.
Industry: | Multiline Utilities |
Brüsseler Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com