Trade E.ON SE - EOAN CFD
Add to favourite- Summary
- Historical Data
Spread | 0.041 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | EUR | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Germany | ||||||||
Commission on trade | 0% |
Prev. Close | 11.598 |
Open | 11.688 |
1-Year Change | 1.63% |
Day's Range | 11.688 - 12.042 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 11.598 | 0.070 | 0.61% | 11.528 | 11.648 | 11.458 |
Nov 20, 2024 | 11.563 | -0.090 | -0.77% | 11.653 | 11.718 | 11.543 |
Nov 19, 2024 | 11.658 | 0.250 | 2.19% | 11.408 | 11.748 | 11.408 |
Nov 18, 2024 | 11.533 | -0.090 | -0.77% | 11.623 | 11.668 | 11.508 |
Nov 15, 2024 | 11.608 | -0.165 | -1.40% | 11.773 | 11.893 | 11.528 |
Nov 14, 2024 | 11.773 | 0.030 | 0.26% | 11.743 | 11.898 | 11.583 |
Nov 13, 2024 | 11.748 | -0.005 | -0.04% | 11.753 | 11.878 | 11.733 |
Nov 12, 2024 | 11.768 | -0.210 | -1.75% | 11.978 | 11.978 | 11.768 |
Nov 11, 2024 | 12.012 | -0.005 | -0.04% | 12.017 | 12.087 | 11.973 |
Nov 8, 2024 | 11.893 | -0.064 | -0.54% | 11.957 | 12.067 | 11.888 |
Nov 7, 2024 | 12.017 | -0.160 | -1.31% | 12.177 | 12.237 | 11.987 |
Nov 6, 2024 | 12.157 | 0.055 | 0.45% | 12.102 | 12.447 | 12.102 |
Nov 5, 2024 | 12.337 | -0.005 | -0.04% | 12.342 | 12.457 | 12.337 |
Nov 4, 2024 | 12.382 | -0.020 | -0.16% | 12.402 | 12.557 | 12.377 |
Nov 1, 2024 | 12.472 | 0.140 | 1.14% | 12.332 | 12.587 | 12.332 |
Oct 31, 2024 | 12.377 | -0.030 | -0.24% | 12.407 | 12.442 | 12.267 |
Oct 30, 2024 | 12.502 | 0.060 | 0.48% | 12.442 | 12.707 | 12.442 |
Oct 29, 2024 | 12.692 | -0.135 | -1.05% | 12.827 | 12.912 | 12.652 |
Oct 28, 2024 | 12.852 | 0.075 | 0.59% | 12.777 | 12.887 | 12.777 |
Oct 25, 2024 | 12.707 | -0.075 | -0.59% | 12.782 | 12.842 | 12.702 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
E.ON Company profile
What is E.ON?
E.ON is a German-based global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. The company has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe; Energy Networks; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other.
E.ON offers customers a variety of innovative energy services including flexible demand management, virtual power plants and efficient storage solutions. It has more than 1 million km of energy networks in Europe, and one third of all renewable capacity in Germany is connected to E.ON networks. By 2025, it’s planned that 80 per cent of E.ON’s installed capacity will come from renewable sources.
Who are the key people at E.ON?
Dr Johannes Teyssen has been Chief Executive Officer since 2010 and a Member of the Board of Management since 2004, so he’s got years of experience running the company. In fact, he began his professional career at E.ON in 1989, when he joined the electricity generating division of its predecessor company VEBA. Dr Teyssen was President of Eurelectric, the European umbrella organisation of the electricity sector, from 2013-15, and the World Energy Council’s Vice Chair responsible for Europe from 2006-12.
Other key figures at E.ON include Dr Marc Spieker, Chief Financial Officer; Dr Leonhard Birnbaum, Chief Operating Officer – Networks & Renewables; and Dr Karsten Wildberger, Chief Operating Officer – Commercial.
What is the modern history of E.ON?
E.ON was established in 2000 through the merger of VEBA and VIAG, two German energy companies. It acquired the UK’s Powergen in 2002 – this became rebranded as E.ON UK – and the following year E.ON entered the gas market through the acquisition of Ruhrgas. In 2006 E.ON failed in its bid for Endesa, but acquired about €10 billion of assets that victor Enel was required to divest following EU competition rulings.
In Britain, E.ON was caught up in controversy in 2014 when energy regular Ofgem ordered the company to pay 330,000 of its customers a total of £12 million compensation for poor sales practices the company engaged in between 2010 and 2013. It was the biggest penalty ever to hit a UK energy supplier, and received a lot of media attention at the time.
What are the latest developments at E.ON?
The big issue currently dominating Germany’s energy sector is the Merkel government’s decision to get out of nuclear power following Japan’s Fukushima disaster of 2011. E.ON’s legacy nuclear business contributed around a sixth of its operating profit in the first nine months of 2017, but that will disappear when its remaining German nuclear plants stop operating. The company therefore aims to make up for the expected profit deficit in nuclear power by growing its other divisions.
E.ON certainly has the financial strength to fund such growth, having raked in over €8 billion through a capital increase, a nuclear fuel tax rebate and the sale of its remaining stake in Uniper, which it spun off in 2016.
For the latest E.ON share price, check out Capital.com. And to see how E.ON stock has been performing over recent weeks and months, take a look at our EOAN chart.
Where does E.ON operate?
E.ON’s headquarters are in the west German city of Essen, but it operates in over 30 countries across Europe including Britain, France, Italy, Hungary, Romania and the Czech Republic. E.ON serves more than 30 million customers and has over 40,000 staff.
Where is E.ON traded?
E.ON shares are traded on the Frankfurt Stock Exchange. The stock is included in the DAX stock index and the Global Titans 50 index. Check out Capital.com for the latest EOAN chart.
Industry: | Multiline Utilities |
Brüsseler Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45131
DE
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com