CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade E.ON SE - EOAN CFD

11.476
0.97%
0.033
Low: 11.441
High: 11.531
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.033
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.017913%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.004309%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 20%
Stock exchange Germany
Commission on trade 0%

*Information provided by Capital.com

E ON SE ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 11.366
Open* 11.441
1-Year Change* 6.56%
Day's Range* 11.441 - 11.531
52 wk Range 7.28-11.43
Average Volume (10 days) 8.61M
Average Volume (3 months) 116.22M
Market Cap 30.06B
P/E Ratio 16.18
Shares Outstanding 2.61B
Revenue 115.66B
EPS 0.70
Dividend (Yield %) 4.48155
Beta 0.62
Next Earnings Date May 10, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2023 11.366 0.170 1.52% 11.196 11.416 11.161
Mar 28, 2023 11.181 0.065 0.58% 11.116 11.221 11.086
Mar 27, 2023 11.151 0.100 0.90% 11.051 11.206 11.041
Mar 24, 2023 11.001 -0.075 -0.68% 11.076 11.086 10.857
Mar 23, 2023 11.096 0.060 0.54% 11.036 11.126 10.971
Mar 22, 2023 10.996 0.065 0.59% 10.931 11.021 10.901
Mar 21, 2023 10.822 -0.074 -0.68% 10.896 10.916 10.797
Mar 20, 2023 10.852 0.265 2.50% 10.587 10.882 10.547
Mar 17, 2023 10.542 -0.190 -1.77% 10.732 10.797 10.512
Mar 16, 2023 10.812 0.240 2.27% 10.572 10.911 10.462
Mar 15, 2023 10.362 -0.105 -1.00% 10.467 10.647 10.222
Mar 14, 2023 10.322 0.095 0.93% 10.227 10.377 10.147
Mar 13, 2023 10.162 -0.095 -0.93% 10.257 10.272 10.047
Mar 10, 2023 10.227 0.060 0.59% 10.167 10.317 10.167
Mar 9, 2023 10.237 0.015 0.15% 10.222 10.252 10.117
Mar 8, 2023 10.252 0.040 0.39% 10.212 10.262 10.137
Mar 7, 2023 10.237 -0.145 -1.40% 10.382 10.397 10.237
Mar 6, 2023 10.317 -0.030 -0.29% 10.347 10.392 10.297
Mar 3, 2023 10.297 0.090 0.88% 10.207 10.327 10.187
Mar 2, 2023 10.157 0.191 1.92% 9.966 10.187 9.952

E.ON SE Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 115660 77358 60944 40803 29396
Revenue 115660 77358 60944 40803 29396
Cost of Revenue, Total 107504 77313 46425 31072 22225
Total Operating Expense 114610 70868 58145 39441 25473
Selling/General/Admin. Expenses, Total 6328 6405 6401 4568 2407
Depreciation / Amortization 3378 3922 4166 2489 1575
Interest Expense (Income) - Net Operating -2325 -17229 -973 556 -914
Unusual Expense (Income) -723 114 -229 -429 -897
Other Operating Expenses, Total 448 343 2355 1185 1077
Operating Income 1050 6490 2799 1362 3923
Interest Income (Expense), Net Non-Operating -827 -675 -675 -481 4
Other, Net 1774 308 57 -109 -643
Net Income Before Taxes 1997 6123 2181 772 3284
Net Income After Taxes 2242 5305 1310 729 3238
Minority Interest -411 -614 -250 -189 -263
Net Income Before Extra. Items 1831 4691 1060 540 2975
Total Extraordinary Items 0 0 -43 1010 248
Net Income 1831 4691 1017 1550 3223
Income Available to Common Excl. Extra. Items 1831 4691 1060 540 2975
Income Available to Common Incl. Extra. Items 1831 4691 1017 1550 3223
Diluted Net Income 1831 4691 1017 1550 3223
Diluted Weighted Average Shares 2609 2608 2607 2293 2167
Diluted EPS Excluding Extraordinary Items 0.7018 1.7987 0.4066 0.2355 1.37287
Dividends per Share - Common Stock Primary Issue 0.51 0.49 0.47 0.46 0.43
Diluted Normalized EPS 0.64599 2.25117 0.8091 -0.05903 0.59526
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Total revenue 34067 28748 23338 29507 29271
Revenue 34067 28748 23338 29507 29271
Cost of Revenue, Total 6574 38537 26056 36337 28738
Total Operating Expense 36905 26888 22548 28238 27758
Selling/General/Admin. Expenses, Total 1663 1503 1447 1484 1654
Depreciation / Amortization 909 817 824 828 1117
Interest Expense (Income) - Net Operating -115 -149 103 -121 -114
Other Operating Expenses, Total 27874 -13820 -5882 -10290 -3637
Operating Income -2838 1860 790 1269 1513
Interest Income (Expense), Net Non-Operating 292 158 481 -11 -29
Net Income Before Taxes -2546 2018 1271 1258 1484
Net Income After Taxes -2040 1746 1571 969 1402
Minority Interest 57 -190 -139 -139 -495
Net Income Before Extra. Items -1983 1556 1432 830 907
Total Extraordinary Items 0 0 0 0 0
Net Income -1983 1556 1432 830 907
Income Available to Common Excl. Extra. Items -1983 1556 1432 830 907
Income Available to Common Incl. Extra. Items -1983 1556 1432 830 907
Diluted Net Income -1983 1556 1432 830 907
Diluted Weighted Average Shares 2609 2609 2609 2609 2611
Diluted EPS Excluding Extraordinary Items -0.76006 0.5964 0.54887 0.31813 0.34738
Dividends per Share - Common Stock Primary Issue 0.51 0 0 0 0.49
Diluted Normalized EPS -0.88264 0.65045 0.77708 0.41172 0.6448
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 39122 19901 22294 23441 15786
Cash and Short Term Investments 5230 3779 3091 4698 3378
Cash & Equivalents 3634 2668 1894 3924 2708
Short Term Investments 1596 1111 1197 774 670
Total Receivables, Net 12350 9188 10247 4412 4629
Accounts Receivable - Trade, Net 9975 7740 8380 3899 3879
Total Inventory 1051 1131 1252 684 794
Other Current Assets, Total 20491 5803 7704 13647 6985
Total Assets 119759 95385 98080 54324 55950
Property/Plant/Equipment, Total - Net 39284 39466 38332 18057 24766
Property/Plant/Equipment, Total - Gross 70617 70775 67385 46583 56432
Accumulated Depreciation, Total -31333 -31309 -29053 -28526 -31666
Goodwill, Net 17408 17827 17481 2054 3337
Intangibles, Net 3553 3855 4138 2162 2243
Long Term Investments 7929 8153 9316 5507 7088
Note Receivable - Long Term 1006 661 741 441 452
Other Long Term Assets, Total 11457 5522 5778 2662 2278
Total Current Liabilities 40511 24569 25850 15261 14044
Accounts Payable 9113 8064 8782 1660 1800
Notes Payable/Short Term Debt 1510 0 50 0 0
Current Port. of LT Debt/Capital Leases 5020 3418 3791 1563 3099
Other Current Liabilities, Total 24868 13087 13227 12038 9145
Total Liabilities 107706 90460 88981 48566 51943
Total Long Term Debt 28131 29423 27572 8323 9922
Long Term Debt 25947 27150 25292 8323 9922
Deferred Income Tax 2649 2993 2508 1706 1616
Minority Interest 5836 4130 4149 2760 2701
Other Liabilities, Total 30579 29345 28902 20516 23660
Total Equity 12053 4925 9099 5758 4007
Common Stock 2641 2641 2641 2201 2201
Additional Paid-In Capital 13353 13368 13368 9862 9862
Retained Earnings (Accumulated Deficit) 1228 -5257 -1927 -2461 -4552
Treasury Stock - Common -1094 -1126 -1126 -1126 -1126
Unrealized Gain (Loss) 34 67 33 39 293
Other Equity, Total -4109 -4768 -3890 -2757 -2671
Total Liabilities & Shareholders’ Equity 119759 95385 98080 54324 55950
Total Common Shares Outstanding 2609 2607.37 2607.37 2167.15 2167.15
Capital Lease Obligations 2184 2273 2280
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 53040 39122 31553 23150 22202
Cash and Short Term Investments 8172 5230 5469 2736 3490
Cash & Equivalents 7037 3634 4264 1540 2306
Short Term Investments 1135 1596 1205 1196 1184
Total Receivables, Net 41476 30486 23708 17684 15658
Accounts Receivable - Trade, Net 40048 28111 21362 16053 14209
Total Inventory 1005 1051 1291 1118 1023
Other Current Assets, Total 2387 2355 1085 1612 2031
Total Assets 138850 119759 116858 100140 97780
Property/Plant/Equipment, Total - Net 39208 39284 39462 39546 39297
Goodwill, Net 17398 17408 17875 17890 17921
Intangibles, Net 3469 3553 3568 3618 3779
Long Term Investments 7962 7929 7975 7911 8113
Note Receivable - Long Term 16189 10812 14628 6127 4331
Other Long Term Assets, Total 1584 1651 1797 1898 2137
Total Current Liabilities 50774 40511 34173 22986 23704
Accounts Payable 25653 20955 18942 14999 14410
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 8362 6530 2954 2558 4079
Other Current Liabilities, Total 16759 13026 12277 5429 5215
Total Liabilities 124545 107706 106099 90882 89685
Total Long Term Debt 30696 28131 30370 30863 30138
Long Term Debt 30696 28131 30370 30863 30138
Deferred Income Tax 2885 2649 2942 3056 3047
Minority Interest 6086 5836 5023 5203 5454
Other Liabilities, Total 34104 30579 33591 28774 27342
Total Equity 14305 12053 10759 9258 8095
Common Stock 2641 2641 2641 2641 2641
Additional Paid-In Capital 13353 13353 13377 13368 13368
Retained Earnings (Accumulated Deficit) 3130 1228 38 -1479 -2326
Treasury Stock - Common -1094 -1094 -1126 -1126 -1126
Other Equity, Total -3725 -4109 -4171 -4195 -4462
Total Liabilities & Shareholders’ Equity 138850 119759 116858 100140 97780
Total Common Shares Outstanding 2609 2609 2607.37 2607.37 2607.37
Unrealized Gain (Loss) 34 49
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 5305 1270 1808 3524 4180
Cash From Operating Activities 4069 5327 3017 2787 -3042
Cash From Operating Activities 3922 4166 2502 1575 1700
Deferred Taxes 318 495 -242 205 73
Non-Cash Items 6991 -308 -1121 -1060 -10989
Cash Taxes Paid 651 -46 754 628 483
Cash Interest Paid 1078 1168 1219 784 979
Changes in Working Capital -12467 -296 70 -1457 1994
Cash From Investing Activities -5399 -1864 -5820 1011 -391
Capital Expenditures -4487 -4362 -3241 -2280 -2051
Other Investing Cash Flow Items, Total -912 2498 -2579 3291 1660
Cash From Financing Activities 2263 -2624 792 -2637 540
Financing Cash Flow Items -324 -364 -381 -138 646
Total Cash Dividends Paid -1225 -1199 -932 -650 -345
Issuance (Retirement) of Stock, Net 493 -2393 -342 6 1361
Issuance (Retirement) of Debt, Net 3319 1332 2447 -1855 -1122
Foreign Exchange Effects 42 -74 -11 0 -8
Net Change in Cash 975 765 -2022 1161 -2901
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 969 5305 3903 2772 1019
Cash From Operating Activities -644 4069 3409 1205 -589
Cash From Operating Activities 828 3922 2805 1927 958
Deferred Taxes 140 318 357 367 102
Non-Cash Items 6590 6991 8429 917 189
Changes in Working Capital -9171 -12467 -12085 -4778 -2857
Cash From Investing Activities 564 -5399 -2595 -1424 -624
Capital Expenditures -737 -4487 -2704 -1746 -840
Other Investing Cash Flow Items, Total 1301 -912 109 322 216
Cash From Financing Activities 3494 2263 761 -912 854
Financing Cash Flow Items -35 -324 -316 -276 -43
Total Cash Dividends Paid 0 -1225 -1225 -1225 0
Issuance (Retirement) of Stock, Net 0 493 42 41 0
Issuance (Retirement) of Debt, Net 3529 3319 2260 548 897
Foreign Exchange Effects -5 42 21 19 13
Net Change in Cash 3409 975 1596 -1112 -346
Cash Taxes Paid 651 466
Cash Interest Paid 1078 500
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
RWE AG - Group Corporation 15 396197820 0 2023-02-23
CPP Investment Board Pension Fund 5.0224 132657936 -82274064 2023-02-23 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8441 127948514 0 2023-03-02 LOW
Capital Research Global Investors Investment Advisor 3.0172 79693259 -46499959 2021-11-29 LOW
DWS Investment GmbH Investment Advisor/Hedge Fund 3.0122 79561776 -162018 2023-03-02 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.3898 63121743 100329 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.6643 43958324 1780345 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.419 37479600 21335 2023-02-28 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.9195 24287576 2434967 2023-02-28 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6725 17762463 340792 2023-02-28 LOW
M & G Investment Management Ltd. Investment Advisor 0.6239 16479501 -11776 2022-12-31 LOW
Deka Investment GmbH Investment Advisor/Hedge Fund 0.6153 16253070 -298683 2023-02-28 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.5995 15835243 801829 2023-02-28 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 0.5653 14930938 68581 2022-11-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4823 12739916 524311 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4439 11724068 -3048942 2023-01-31 LOW
Thornburg Investment Management, Inc. Investment Advisor 0.4334 11448572 -317000 2023-01-31 LOW
Fidelity International Investment Advisor 0.426 11252844 134 2023-01-31 LOW
Nuveen LLC Pension Fund 0.3838 10138237 -47948 2023-02-28 LOW
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.3515 9283905 14823 2023-02-28 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

E.ON Company profile

What is E.ON?

E.ON is a German-based global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. The company has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe; Energy Networks; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other.

E.ON offers customers a variety of innovative energy services including flexible demand management, virtual power plants and efficient storage solutions. It has more than 1 million km of energy networks in Europe, and one third of all renewable capacity in Germany is connected to E.ON networks. By 2025, it’s planned that 80 per cent of E.ON’s installed capacity will come from renewable sources.

Who are the key people at E.ON?

Dr Johannes Teyssen has been Chief Executive Officer since 2010 and a Member of the Board of Management since 2004, so he’s got years of experience running the company. In fact, he began his professional career at E.ON in 1989, when he joined the electricity generating division of its predecessor company VEBA. Dr Teyssen was President of Eurelectric, the European umbrella organisation of the electricity sector, from 2013-15, and the World Energy Council’s Vice Chair responsible for Europe from 2006-12.

Other key figures at E.ON include Dr Marc Spieker, Chief Financial Officer; Dr Leonhard Birnbaum, Chief Operating Officer – Networks & Renewables; and Dr Karsten Wildberger, Chief Operating Officer – Commercial.

What is the modern history of E.ON?

E.ON was established in 2000 through the merger of VEBA and VIAG, two German energy companies. It acquired the UK’s Powergen in 2002 – this became rebranded as E.ON UK – and the following year E.ON entered the gas market through the acquisition of Ruhrgas. In 2006 E.ON failed in its bid for Endesa, but acquired about €10 billion of assets that victor Enel was required to divest following EU competition rulings.

In Britain, E.ON was caught up in controversy in 2014 when energy regular Ofgem ordered the company to pay 330,000 of its customers a total of £12 million compensation for poor sales practices the company engaged in between 2010 and 2013. It was the biggest penalty ever to hit a UK energy supplier, and received a lot of media attention at the time.

What are the latest developments at E.ON?

The big issue currently dominating Germany’s energy sector is the Merkel government’s decision to get out of nuclear power following Japan’s Fukushima disaster of 2011. E.ON’s legacy nuclear business contributed around a sixth of its operating profit in the first nine months of 2017, but that will disappear when its remaining German nuclear plants stop operating. The company therefore aims to make up for the expected profit deficit in nuclear power by growing its other divisions.

E.ON certainly has the financial strength to fund such growth, having raked in over €8 billion through a capital increase, a nuclear fuel tax rebate and the sale of its remaining stake in Uniper, which it spun off in 2016.

For the latest E.ON share price, check out Capital.com. And to see how E.ON stock has been performing over recent weeks and months, take a look at our EOAN chart.

Where does E.ON operate?

E.ON’s headquarters are in the west German city of Essen, but it operates in over 30 countries across Europe including Britain, France, Italy, Hungary, Romania and the Czech Republic. E.ON serves more than 30 million customers and has over 40,000 staff.

Where is E.ON traded?

E.ON shares are traded on the Frankfurt Stock Exchange. The stock is included in the DAX stock index and the Global Titans 50 index. Check out Capital.com for the latest EOAN chart.

Industry: Multiline Utilities

Brüsseler Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45131
DE

Income Statement

  • Annual
  • Quarterly

People also watch

Oil - Crude

73.60 Price
+1.060% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee -0.0057%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

28,686.60 Price
+0.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,969.29 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0087%
Short position overnight fee 0.0005%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00442

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading