Trade Dynatrace Holdings LLC - DT CFD

Add to favourite

46.52

0.34%

0.16

Low: 45.77

High: 46.68

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	46.68
Open	45.83
1-Year Change	7.63%
Day's Range	45.77 - 46.68

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	46.52	0.73	1.59%	45.79	46.75	45.64
Apr 24, 2024	46.68	0.62	1.35%	46.06	46.76	45.71
Apr 23, 2024	46.15	0.69	1.52%	45.46	46.77	45.46
Apr 22, 2024	45.48	0.13	0.29%	45.35	45.77	45.03
Apr 19, 2024	45.33	-0.25	-0.55%	45.58	46.05	45.06
Apr 18, 2024	46.09	0.06	0.13%	46.03	46.68	45.34
Apr 17, 2024	44.37	-0.09	-0.20%	44.46	45.17	44.27
Apr 16, 2024	44.32	0.67	1.53%	43.65	44.66	43.64
Apr 15, 2024	44.85	-1.00	-2.18%	45.85	46.10	44.76
Apr 12, 2024	45.76	-0.76	-1.63%	46.52	47.07	45.70
Apr 11, 2024	47.46	-0.26	-0.54%	47.72	47.98	47.33
Apr 10, 2024	47.22	0.33	0.70%	46.89	47.62	46.85
Apr 9, 2024	47.65	0.43	0.91%	47.22	47.65	46.90
Apr 8, 2024	47.02	1.06	2.31%	45.96	47.38	45.00
Apr 5, 2024	45.77	0.43	0.95%	45.34	46.46	45.34
Apr 4, 2024	45.89	0.63	1.39%	45.26	47.04	45.24
Apr 3, 2024	44.95	-0.15	-0.33%	45.10	45.70	43.46
Apr 2, 2024	45.39	0.44	0.98%	44.95	45.43	44.77
Apr 1, 2024	45.66	-0.01	-0.02%	45.67	46.09	45.23
Mar 28, 2024	46.38	0.53	1.16%	45.85	46.75	45.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dynatrace Company profile

Dynatrace is a software intelligence company providing application performance management (APM), artificial intelligence for operations (AIOps), cloud infrastructure monitoring, and digital experience management (DEM), with products for the information technology departments and digital business owners of medium and large businesses. The company's services include performance management software for programs running on-premises and in the cloud. This software manages the availability and performance of software applications and the impact on user experience in the form of deep transaction tracing, synthetic monitoring, real user monitoring, and network monitoring. The company separated from Compuware in December 2014 after being sold into private equity firm Thoma Bravo[2] establishing it as a standalone company.

Industry:

Cloud Computing Services

1601 Trapelo Rd Ste 116
WALTHAM
MASSACHUSETTS 02451-7351
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024