Trade Dubai Islamic Bank PJSC - DISB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022651% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000733% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.05 |
| Open | 7.26 |
| 1-Year Change | 0.83% |
| Day's Range | 7.17 - 7.26 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 7.05 | 0.21 | 3.07% | 6.84 | 7.17 | 6.77 |
| Apr 8, 2025 | 6.95 | 0.11 | 1.61% | 6.84 | 6.99 | 6.84 |
| Apr 7, 2025 | 6.80 | 0.01 | 0.15% | 6.79 | 6.87 | 6.54 |
| Apr 4, 2025 | 7.18 | 0.05 | 0.70% | 7.13 | 7.20 | 7.11 |
| Apr 3, 2025 | 7.15 | 0.02 | 0.28% | 7.13 | 7.18 | 7.07 |
| Apr 2, 2025 | 7.14 | -0.04 | -0.56% | 7.18 | 7.18 | 7.06 |
| Mar 28, 2025 | 7.17 | -0.02 | -0.28% | 7.19 | 7.19 | 7.15 |
| Mar 27, 2025 | 7.19 | 0.02 | 0.28% | 7.17 | 7.22 | 7.17 |
| Mar 26, 2025 | 7.22 | 0.05 | 0.70% | 7.17 | 7.22 | 7.16 |
| Mar 25, 2025 | 7.17 | -0.02 | -0.28% | 7.19 | 7.21 | 7.14 |
| Mar 24, 2025 | 7.22 | 0.04 | 0.56% | 7.18 | 7.26 | 7.13 |
| Mar 21, 2025 | 7.06 | 0.07 | 1.00% | 6.99 | 7.08 | 6.97 |
| Mar 20, 2025 | 7.49 | -0.01 | -0.13% | 7.50 | 7.54 | 7.45 |
| Mar 19, 2025 | 7.47 | -0.03 | -0.40% | 7.50 | 7.56 | 7.47 |
| Mar 18, 2025 | 7.48 | 0.00 | 0.00% | 7.48 | 7.50 | 7.46 |
| Mar 17, 2025 | 7.48 | -0.08 | -1.06% | 7.56 | 7.58 | 7.39 |
| Mar 14, 2025 | 7.52 | 0.01 | 0.13% | 7.51 | 7.55 | 7.47 |
| Mar 13, 2025 | 7.51 | -0.03 | -0.40% | 7.54 | 7.62 | 7.51 |
| Mar 12, 2025 | 7.50 | 0.24 | 3.31% | 7.26 | 7.54 | 7.26 |
| Mar 11, 2025 | 7.31 | 0.04 | 0.55% | 7.27 | 7.37 | 6.99 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Dubai Islamic Bank PJSC
Dubai Islamic Bank PJSCNews
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com