Trade Dubai Financial Market PJSC - DFM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022755% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000837% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AED | ||||||||
| Margin | 10.00% | ||||||||
| Stock exchange | United Arab Emirates | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.34 |
| Open | 1.35 |
| 1-Year Change | N/A |
| Day's Range | 1.33 - 1.35 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.33 |
| Apr 22, 2025 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.31 |
| Apr 21, 2025 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.32 |
| Apr 18, 2025 | 1.32 | 0.01 | 0.76% | 1.31 | 1.33 | 1.31 |
| Apr 17, 2025 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.30 |
| Apr 16, 2025 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.29 |
| Apr 15, 2025 | 1.32 | 0.02 | 1.54% | 1.30 | 1.33 | 1.30 |
| Apr 14, 2025 | 1.28 | 0.03 | 2.40% | 1.25 | 1.28 | 1.25 |
| Apr 11, 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 1.24 |
| Apr 10, 2025 | 1.26 | -0.02 | -1.56% | 1.28 | 1.28 | 1.24 |
| Apr 9, 2025 | 1.22 | 0.01 | 0.83% | 1.21 | 1.24 | 1.20 |
| Apr 8, 2025 | 1.23 | -0.01 | -0.81% | 1.24 | 1.25 | 1.23 |
| Apr 7, 2025 | 1.22 | 0.06 | 5.17% | 1.16 | 1.23 | 1.15 |
| Apr 4, 2025 | 1.27 | -0.01 | -0.78% | 1.28 | 1.28 | 1.26 |
| Apr 3, 2025 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.28 |
| Apr 2, 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.32 | 1.30 |
| Mar 28, 2025 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.32 |
| Mar 27, 2025 | 1.34 | -0.01 | -0.74% | 1.35 | 1.36 | 1.34 |
| Mar 26, 2025 | 1.34 | 0.02 | 1.52% | 1.32 | 1.34 | 1.32 |
| Mar 25, 2025 | 1.31 | 0.02 | 1.55% | 1.29 | 1.32 | 1.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20
- 100
- 500
- 1000
- 10000
Dubai Financial Market PJSC
Dubai Financial Market PJSCNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com