Trade Dowlais Group PLC - DWL CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.210 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001345% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.845 |
| Open | 52.546 |
| 1-Year Change | -34.42% |
| Day's Range | 52.546 - 54.295 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 53.845 | 0.849 | 1.60% | 52.996 | 55.144 | 52.996 |
| Apr 14, 2025 | 53.496 | 1.899 | 3.68% | 51.597 | 54.395 | 51.046 |
| Apr 11, 2025 | 51.648 | -0.199 | -0.38% | 51.847 | 52.547 | 51.198 |
| Apr 10, 2025 | 53.146 | -0.349 | -0.65% | 53.495 | 55.094 | 52.297 |
| Apr 9, 2025 | 50.699 | 1.889 | 3.87% | 48.810 | 51.148 | 47.651 |
| Apr 8, 2025 | 51.548 | 0.251 | 0.49% | 51.297 | 53.046 | 50.398 |
| Apr 7, 2025 | 51.498 | 1.000 | 1.98% | 50.498 | 52.946 | 47.392 |
| Apr 4, 2025 | 53.096 | -3.945 | -6.92% | 57.041 | 57.041 | 49.869 |
| Apr 3, 2025 | 58.391 | -1.049 | -1.76% | 59.440 | 60.239 | 57.841 |
| Apr 2, 2025 | 60.689 | 0.900 | 1.51% | 59.789 | 61.088 | 58.640 |
| Apr 1, 2025 | 60.339 | 0.300 | 0.50% | 60.039 | 61.238 | 59.539 |
| Mar 31, 2025 | 60.039 | -0.200 | -0.33% | 60.239 | 61.488 | 59.939 |
| Mar 28, 2025 | 63.036 | -0.450 | -0.71% | 63.486 | 63.985 | 62.237 |
| Mar 27, 2025 | 64.135 | 2.448 | 3.97% | 61.687 | 64.635 | 60.787 |
| Mar 26, 2025 | 64.834 | 0.550 | 0.86% | 64.284 | 65.484 | 64.234 |
| Mar 25, 2025 | 65.384 | 1.699 | 2.67% | 63.685 | 65.684 | 63.685 |
| Mar 24, 2025 | 64.635 | 0.151 | 0.23% | 64.484 | 64.785 | 63.484 |
| Mar 21, 2025 | 65.084 | 0.250 | 0.39% | 64.834 | 65.334 | 63.985 |
| Mar 20, 2025 | 65.184 | 0.700 | 1.09% | 64.484 | 65.434 | 63.485 |
| Mar 19, 2025 | 65.284 | 0.300 | 0.46% | 64.984 | 66.633 | 64.134 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dowlais Group PLC
Dowlais Group PLCNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com