CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade DOT to US Dollar - DOT/USD CFD

5.1881
2.51%
0.0538
Low: 4.9912
High: 5.2469
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00

Sun: 21:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0538
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 2
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 6, 2023 5.0479 0.0097 0.19% 5.0382 5.0521 5.0042
Jun 5, 2023 5.0392 -0.2458 -4.65% 5.2850 5.2939 4.8753
Jun 4, 2023 5.2860 -0.0288 -0.54% 5.3148 5.3567 5.2790
Jun 3, 2023 5.3138 0.0608 1.16% 5.2530 5.3138 5.2157
Jun 2, 2023 5.2521 0.0738 1.43% 5.1783 5.2722 5.1333
Jun 1, 2023 5.1793 -0.1083 -2.05% 5.2876 5.3075 5.1613
May 31, 2023 5.2886 -0.1253 -2.31% 5.4139 5.4350 5.2425
May 30, 2023 5.4149 -0.0159 -0.29% 5.4308 5.5002 5.3827
May 29, 2023 5.4318 -0.0435 -0.79% 5.4753 5.5115 5.3880
May 28, 2023 5.4743 0.1613 3.04% 5.3130 5.5337 5.2911
May 27, 2023 5.3111 0.0910 1.74% 5.2201 5.3483 5.2060
May 26, 2023 5.2191 0.0031 0.06% 5.2160 5.2463 5.1606
May 25, 2023 5.2170 -0.0077 -0.15% 5.2247 5.2687 5.1155
May 24, 2023 5.2247 -0.1495 -2.78% 5.3742 5.3762 5.1688
May 23, 2023 5.3722 0.0868 1.64% 5.2854 5.4200 5.2637
May 22, 2023 5.2844 0.0386 0.74% 5.2458 5.3091 5.1975
May 21, 2023 5.2468 -0.1361 -2.53% 5.3829 5.4056 5.2218
May 20, 2023 5.3819 0.0384 0.72% 5.3435 5.4188 5.3032
May 19, 2023 5.3455 0.0351 0.66% 5.3104 5.3663 5.2856
May 18, 2023 5.3094 -0.0859 -1.59% 5.3953 5.4382 5.2200

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Polkadot / USD

DOT/USD Price Today

The live DOT/USD price today is $5.2419 with price change of +0.0034$ (+0.0656%) in the last 24 hours. The coin price hit an intraday high of $5.194 and an intraday low of $5.1665. We update our DOT/USD price in real-time.

DOT to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $5.1665 - $5.194

  • Weekly: $4.8753 - $5.435

  • Monthly: $4.8753 - $5.672

  • Yearly: $4.1718 - $9.6295

See more live DOT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.53 Price
+4.430% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00488

Oil - Crude

71.77 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee -0.0040%
Overnight fee time 21:00 (UTC)
Spread 0.03

BTC/USD

27,152.70 Price
+5.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

US100

14,559.40 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading