| Spread | 0.0892 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 2 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 4.1313 | 0.0451 | 1.10% | 4.0862 | 4.1363 | 4.0702 |
| Oct 7, 2024 | 4.0852 | -0.0583 | -1.41% | 4.1435 | 4.2265 | 4.0812 |
| Oct 6, 2024 | 4.1455 | 0.0506 | 1.24% | 4.0949 | 4.1495 | 4.0548 |
| Oct 5, 2024 | 4.0939 | -0.0552 | -1.33% | 4.1491 | 4.1890 | 4.0317 |
| Oct 4, 2024 | 4.1501 | 0.0664 | 1.63% | 4.0837 | 4.1671 | 4.0617 |
| Oct 3, 2024 | 4.0847 | 0.0277 | 0.68% | 4.0570 | 4.1285 | 3.9462 |
| Oct 2, 2024 | 4.0560 | -0.0510 | -1.24% | 4.1070 | 4.2243 | 3.9598 |
| Oct 1, 2024 | 4.1080 | -0.2797 | -6.37% | 4.3877 | 4.5173 | 4.0069 |
| Sep 30, 2024 | 4.3867 | -0.3372 | -7.14% | 4.7239 | 4.7279 | 4.3551 |
| Sep 29, 2024 | 4.7229 | -0.0275 | -0.58% | 4.7504 | 4.8129 | 4.6388 |
| Sep 28, 2024 | 4.7494 | -0.0893 | -1.85% | 4.8387 | 4.8856 | 4.7028 |
| Sep 27, 2024 | 4.8397 | 0.0698 | 1.46% | 4.7699 | 4.9190 | 4.7658 |
| Sep 26, 2024 | 4.7709 | 0.1792 | 3.90% | 4.5917 | 4.8324 | 4.5188 |
| Sep 25, 2024 | 4.5907 | -0.0012 | -0.03% | 4.5919 | 4.7272 | 4.5468 |
| Sep 24, 2024 | 4.5909 | 0.1775 | 4.02% | 4.4134 | 4.6387 | 4.3557 |
| Sep 23, 2024 | 4.4129 | 0.1473 | 3.45% | 4.2656 | 4.4179 | 4.1903 |
| Sep 22, 2024 | 4.2666 | -0.1517 | -3.43% | 4.4183 | 4.4393 | 4.1918 |
| Sep 21, 2024 | 4.4173 | 0.1230 | 2.86% | 4.2943 | 4.4331 | 4.2420 |
| Sep 20, 2024 | 4.2953 | 0.0837 | 1.99% | 4.2116 | 4.3588 | 4.1466 |
| Sep 19, 2024 | 4.2106 | 0.0786 | 1.90% | 4.1320 | 4.3068 | 4.1320 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The live DOT/USD price today is $4.1470 with price change of -0.0003$ (-0.0074%) in the last 24 hours. The coin price hit an intraday high of $4.0859 and an intraday low of $4.0291. We update our DOT/USD price in real-time.
The coin rates fluctuate within the following price ranges:
Daily: $4.0291 - $4.0859
Weekly: $3.9462 - $4.2265
Monthly: $3.9278 - $4.919
Yearly: $3.5223 - $11.849
See more live DOT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
RBNZ expected to deliver “jumbo” rate cut
The Reserve Bank of New Zealand is set to cut interest rates during its upcoming meeting, with expectations of either a 25 or 50 basis point reduction. This move follows a 25 basis point cut in August as the RBNZ responded to the country’s recessionary conditions and inflation concerns.
08:48, 8 October 2024September Non-Farm Payrolls eases fears of US economic slowdown
Markets are reacting with a US Dollar surge and a potential trend reversal, highlighting the impact of robust economic activity outside of monetary policy influences.
07:44, 8 October 2024Gold's recent story
Last week, we explored the key price drivers of gold, and how they impacted the price of the precious metal this year and last. Now, we’ll bring these factors to life in a chart, showing you ten instances the gold price responded to critical fundamental events, including central bank policies, global economic data, and geopolitical events.
15:36, 7 October 2024September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024Trade Polkadot and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform. No commission. Available on web and mobile. AI technology. Trade now.
Learn more about DOT to US Dollar
Join the 650,000+ traders worldwide that chose to trade with Capital.com
