| Spread | 0.0892 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 2 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 6.6373 | 0.0992 | 1.52% | 6.5381 | 6.6791 | 6.4039 |
| Apr 17, 2024 | 6.5346 | -0.1020 | -1.54% | 6.6366 | 6.7349 | 6.2833 |
| Apr 16, 2024 | 6.6577 | -0.0071 | -0.11% | 6.6648 | 6.7782 | 6.3293 |
| Apr 15, 2024 | 6.6643 | -0.1507 | -2.21% | 6.8150 | 7.1688 | 6.3947 |
| Apr 14, 2024 | 6.8160 | 0.4630 | 7.29% | 6.3530 | 6.8885 | 6.1579 |
| Apr 13, 2024 | 6.3510 | -0.8470 | -11.77% | 7.1980 | 7.2872 | 5.6636 |
| Apr 12, 2024 | 7.1990 | -1.1299 | -13.57% | 8.3289 | 8.4462 | 6.4656 |
| Apr 11, 2024 | 8.3398 | -0.0229 | -0.27% | 8.3627 | 8.4777 | 8.1420 |
| Apr 10, 2024 | 8.3637 | -0.2445 | -2.84% | 8.6082 | 8.6531 | 8.0797 |
| Apr 9, 2024 | 8.6102 | -0.3883 | -4.32% | 8.9985 | 9.0633 | 8.5853 |
| Apr 8, 2024 | 8.9995 | 0.3403 | 3.93% | 8.6592 | 9.0508 | 8.5268 |
| Apr 7, 2024 | 8.6602 | 0.2096 | 2.48% | 8.4506 | 8.6985 | 8.4165 |
| Apr 6, 2024 | 8.4526 | 0.1164 | 1.40% | 8.3362 | 8.5112 | 8.2887 |
| Apr 5, 2024 | 8.3382 | -0.0987 | -1.17% | 8.4369 | 8.4705 | 8.0334 |
| Apr 4, 2024 | 8.4451 | 0.0792 | 0.95% | 8.3659 | 8.6705 | 8.2209 |
| Apr 3, 2024 | 8.3739 | -0.1663 | -1.95% | 8.5402 | 8.7389 | 8.2424 |
| Apr 2, 2024 | 8.5392 | -0.5620 | -6.18% | 9.1012 | 9.1022 | 8.3235 |
| Apr 1, 2024 | 9.1022 | -0.5026 | -5.23% | 9.6048 | 9.6979 | 8.8822 |
| Mar 31, 2024 | 9.6044 | 0.2175 | 2.32% | 9.3869 | 9.6054 | 9.3740 |
| Mar 30, 2024 | 9.3889 | -0.1724 | -1.80% | 9.5613 | 9.6541 | 9.3482 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The live DOT/USD price today is $6.4334 with price change of -0.3166$ (-4.7021%) in the last 24 hours. The coin price hit an intraday high of $6.7863 and an intraday low of $6.381. We update our DOT/USD price in real-time.
The coin rates fluctuate within the following price ranges:
Daily: $6.381 - $6.7863
Weekly: $5.6636 - $8.4462
Monthly: $5.6636 - $10.016
Yearly: $3.5223 - $11.849
See more live DOT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Trade Polkadot and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform. No commission. Available on web and mobile. AI technology. Trade now.
Learn more about DOT to US Dollar
Join the 610,000+ traders worldwide that chose to trade with Capital.com
