| Spread | 0.0233 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Commission on trade | 0% |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 4.6035 | -0.0050 | -0.11% | 4.6085 | 4.6654 | 4.5856 |
| Mar 24, 2025 | 4.6095 | 0.1195 | 2.66% | 4.4900 | 4.7612 | 4.4583 |
| Mar 23, 2025 | 4.4910 | 0.0575 | 1.30% | 4.4335 | 4.5056 | 4.3889 |
| Mar 22, 2025 | 4.4345 | -0.0509 | -1.13% | 4.4854 | 4.5331 | 4.4030 |
| Mar 21, 2025 | 4.4864 | 0.1005 | 2.29% | 4.3859 | 4.5719 | 4.3652 |
| Mar 20, 2025 | 4.3869 | -0.1423 | -3.14% | 4.5292 | 4.5551 | 4.3138 |
| Mar 19, 2025 | 4.5282 | 0.0897 | 2.02% | 4.4385 | 4.5856 | 4.4256 |
| Mar 18, 2025 | 4.4375 | 0.0785 | 1.80% | 4.3590 | 4.4738 | 4.2213 |
| Mar 17, 2025 | 4.3600 | 0.0737 | 1.72% | 4.2863 | 4.4548 | 4.2863 |
| Mar 16, 2025 | 4.2873 | -0.0523 | -1.21% | 4.3396 | 4.3496 | 4.1728 |
| Mar 15, 2025 | 4.3386 | 0.1615 | 3.87% | 4.1771 | 4.4160 | 4.1751 |
| Mar 14, 2025 | 4.1761 | 0.2064 | 5.20% | 3.9697 | 4.2170 | 3.9567 |
| Mar 13, 2025 | 3.9687 | 0.0120 | 0.30% | 3.9567 | 4.0958 | 3.8146 |
| Mar 12, 2025 | 3.9577 | -0.0757 | -1.88% | 4.0334 | 4.0849 | 3.8386 |
| Mar 11, 2025 | 4.0324 | 0.1736 | 4.50% | 3.8588 | 4.1111 | 3.6495 |
| Mar 10, 2025 | 3.8573 | -0.1510 | -3.77% | 4.0083 | 4.2736 | 3.7647 |
| Mar 9, 2025 | 4.0063 | -0.2702 | -6.32% | 4.2765 | 4.3414 | 3.9690 |
| Mar 8, 2025 | 4.2775 | -0.1210 | -2.75% | 4.3985 | 4.4324 | 4.2485 |
| Mar 7, 2025 | 4.3995 | -0.0196 | -0.44% | 4.4191 | 4.6652 | 4.2027 |
| Mar 6, 2025 | 4.4201 | -0.0959 | -2.12% | 4.5160 | 4.6517 | 4.3340 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The live DOT/USD price today is $4.6892 with price change of -0.0164$ (-0.3728%) in the last 24 hours. The coin price hit an intraday high of $4.709 and an intraday low of $4.5716. We update our DOT/USD price in real-time.
The coin rates fluctuate within the following price ranges:
Daily: $4.5716 - $4.709
Weekly: $4.2213 - $4.7612
Monthly: $3.6495 - $5.2356
Yearly: $3.5539 - $11.6177
See more live DOT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025Trade Polkadot and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform. No commission. Available on web and mobile. AI technology. Trade now.
Learn more about Polkadot to US Dollar
Join the 710,000+ traders worldwide that chose to trade with Capital.com
