| Spread | 0.0538 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 2 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 6, 2023 | 5.0479 | 0.0097 | 0.19% | 5.0382 | 5.0521 | 5.0042 |
| Jun 5, 2023 | 5.0392 | -0.2458 | -4.65% | 5.2850 | 5.2939 | 4.8753 |
| Jun 4, 2023 | 5.2860 | -0.0288 | -0.54% | 5.3148 | 5.3567 | 5.2790 |
| Jun 3, 2023 | 5.3138 | 0.0608 | 1.16% | 5.2530 | 5.3138 | 5.2157 |
| Jun 2, 2023 | 5.2521 | 0.0738 | 1.43% | 5.1783 | 5.2722 | 5.1333 |
| Jun 1, 2023 | 5.1793 | -0.1083 | -2.05% | 5.2876 | 5.3075 | 5.1613 |
| May 31, 2023 | 5.2886 | -0.1253 | -2.31% | 5.4139 | 5.4350 | 5.2425 |
| May 30, 2023 | 5.4149 | -0.0159 | -0.29% | 5.4308 | 5.5002 | 5.3827 |
| May 29, 2023 | 5.4318 | -0.0435 | -0.79% | 5.4753 | 5.5115 | 5.3880 |
| May 28, 2023 | 5.4743 | 0.1613 | 3.04% | 5.3130 | 5.5337 | 5.2911 |
| May 27, 2023 | 5.3111 | 0.0910 | 1.74% | 5.2201 | 5.3483 | 5.2060 |
| May 26, 2023 | 5.2191 | 0.0031 | 0.06% | 5.2160 | 5.2463 | 5.1606 |
| May 25, 2023 | 5.2170 | -0.0077 | -0.15% | 5.2247 | 5.2687 | 5.1155 |
| May 24, 2023 | 5.2247 | -0.1495 | -2.78% | 5.3742 | 5.3762 | 5.1688 |
| May 23, 2023 | 5.3722 | 0.0868 | 1.64% | 5.2854 | 5.4200 | 5.2637 |
| May 22, 2023 | 5.2844 | 0.0386 | 0.74% | 5.2458 | 5.3091 | 5.1975 |
| May 21, 2023 | 5.2468 | -0.1361 | -2.53% | 5.3829 | 5.4056 | 5.2218 |
| May 20, 2023 | 5.3819 | 0.0384 | 0.72% | 5.3435 | 5.4188 | 5.3032 |
| May 19, 2023 | 5.3455 | 0.0351 | 0.66% | 5.3104 | 5.3663 | 5.2856 |
| May 18, 2023 | 5.3094 | -0.0859 | -1.59% | 5.3953 | 5.4382 | 5.2200 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
The live DOT/USD price today is $5.2419 with price change of +0.0034$ (+0.0656%) in the last 24 hours. The coin price hit an intraday high of $5.194 and an intraday low of $5.1665. We update our DOT/USD price in real-time.
The coin rates fluctuate within the following price ranges:
Daily: $5.1665 - $5.194
Weekly: $4.8753 - $5.435
Monthly: $4.8753 - $5.672
Yearly: $4.1718 - $9.6295
See more live DOT/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023Trade Polkadot and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform. No commission. CySEC and NBRB regulated. Available on web and mobile. AI technology. Trade now.
Learn more about DOT to US Dollar
Join the 535.000+ traders worldwide that chose to trade with Capital.com
