CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Dollar General - DG CFD

    125.75
    1.09%
    0.43
    Low: 123.48
    High: 128.4
    Market Trading Hours* (UTC) Opens on Tuesday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.43
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Dollar General Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 127.13
    Open* 128.4
    1-Year Change* -47.18%
    Day's Range* 123.48 - 128.4
    52 wk Range 101.09-260.07
    Average Volume (10 days) 2.38M
    Average Volume (3 months) 92.06M
    Market Cap 27.06B
    P/E Ratio 12.63
    Shares Outstanding 219.48M
    Revenue 38.81B
    EPS 9.76
    Dividend (Yield %) 1.91419
    Beta 0.37
    Next Earnings Date Dec 7, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 127.13 -4.35 -3.31% 131.48 134.98 125.69
    Dec 7, 2023 132.03 -5.94 -4.31% 137.97 139.61 130.55
    Dec 6, 2023 133.89 0.73 0.55% 133.16 135.12 131.61
    Dec 5, 2023 133.30 -1.60 -1.19% 134.90 135.13 132.71
    Dec 4, 2023 134.67 0.33 0.25% 134.34 136.48 133.68
    Dec 1, 2023 134.56 5.00 3.86% 129.56 134.71 129.56
    Nov 30, 2023 131.08 2.69 2.10% 128.39 131.39 128.12
    Nov 29, 2023 128.82 2.27 1.79% 126.55 130.56 126.55
    Nov 28, 2023 127.40 2.03 1.62% 125.37 128.18 124.58
    Nov 27, 2023 125.59 0.63 0.50% 124.96 126.46 124.28
    Nov 24, 2023 125.28 0.79 0.63% 124.49 126.09 123.94
    Nov 22, 2023 124.83 1.46 1.18% 123.37 124.93 122.23
    Nov 21, 2023 123.23 1.76 1.45% 121.47 123.34 120.54
    Nov 20, 2023 121.67 1.27 1.05% 120.40 122.22 120.40
    Nov 17, 2023 121.05 2.98 2.52% 118.07 121.52 117.45
    Nov 16, 2023 117.68 -2.27 -1.89% 119.95 120.36 117.65
    Nov 15, 2023 122.90 -0.23 -0.19% 123.13 128.06 122.75
    Nov 14, 2023 121.21 3.35 2.84% 117.86 122.36 117.78
    Nov 13, 2023 117.28 -0.03 -0.03% 117.31 117.78 116.11
    Nov 10, 2023 117.88 0.82 0.70% 117.06 118.11 116.46

    Dollar General Events

    Time (UTC) Country Event
    Thursday, March 14, 2024

    Time (UTC)

    12:30

    Country

    US

    Event

    Q4 2023 Dollar General Corp Earnings Release
    Q4 2023 Dollar General Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 37844.9 34220.4 33746.8 27754 25625
    Revenue 37844.9 34220.4 33746.8 27754 25625
    Cost of Revenue, Total 26024.8 23407.4 23028 19264.9 17821.2
    Gross Profit 11820.1 10813 10718.9 8489.06 7803.87
    Total Operating Expense 34516.6 30999.8 30192.1 25451.7 23508.7
    Selling/General/Admin. Expenses, Total 8489.7 7589.73 7161.4 6152.16 5683.46
    Unusual Expense (Income) 2.1 2.6 2.7 34.6 4.1
    Operating Income 3328.3 3220.68 3554.76 2302.3 2116.31
    Interest Income (Expense), Net Non-Operating -211.273 -157.526 -150.385 -100.574 -99.871
    Other, Net -0.415 0 -1.019
    Net Income Before Taxes 3116.61 3063.15 3404.38 2201.73 2015.42
    Net Income After Taxes 2415.99 2399.23 2655.05 1712.56 1577.25
    Net Income Before Extra. Items 2415.99 2399.23 2655.05 1712.56 1577.25
    Net Income 2415.99 2399.23 2655.05 1712.56 1589.47
    Income Available to Common Excl. Extra. Items 2415.99 2399.23 2655.05 1712.56 1577.25
    Income Available to Common Incl. Extra. Items 2415.99 2399.23 2655.05 1712.56 1589.47
    Diluted Net Income 2415.99 2399.23 2655.05 1712.56 1589.47
    Diluted Weighted Average Shares 226.297 235.812 250.076 258.053 266.105
    Diluted EPS Excluding Extraordinary Items 10.6762 10.1743 10.617 6.63645 5.92717
    Dividends per Share - Common Stock Primary Issue 2.2 1.68 1.44 1.28 1.16
    Diluted Normalized EPS 10.6834 10.183 10.6254 6.74074 5.93923
    Total Extraordinary Items 0 12.222
    Aug 2023 May 2023 Feb 2023 Oct 2022 Jul 2022
    Total revenue 9796.18 9342.83 10202.9 9464.89 9425.71
    Revenue 9796.18 9342.83 10202.9 9464.89 9425.71
    Cost of Revenue, Total 6751.5 6387.36 7054.59 6579.7 6377.49
    Gross Profit 3044.69 2955.47 3148.32 2885.2 3048.22
    Total Operating Expense 9103.87 8601.97 9269.73 8729.35 8512.29
    Selling/General/Admin. Expenses, Total 2352.37 2214.62 2215.14 2149.65 2134.8
    Operating Income 692.314 740.858 933.174 735.545 913.426
    Interest Income (Expense), Net Non-Operating -84.337 -83.038 -74.818 -53.681 -43.098
    Net Income Before Taxes 607.977 657.82 858.356 681.449 870.328
    Net Income After Taxes 468.835 514.38 659.135 526.167 678.03
    Net Income Before Extra. Items 468.835 514.38 659.135 526.167 678.03
    Net Income 468.835 514.38 659.135 526.167 678.03
    Income Available to Common Excl. Extra. Items 468.835 514.38 659.135 526.167 678.03
    Income Available to Common Incl. Extra. Items 468.835 514.38 659.135 526.167 678.03
    Diluted Net Income 468.835 514.38 659.135 526.167 678.03
    Diluted Weighted Average Shares 219.952 220.107 222.427 225.697 227.456
    Diluted EPS Excluding Extraordinary Items 2.13153 2.33695 2.96338 2.3313 2.98093
    Dividends per Share - Common Stock Primary Issue 0.59 0.59 0.55 0.55 0
    Diluted Normalized EPS 2.13153 2.33695 2.96338 2.3313 2.98093
    Other, Net 0 -0.415
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 7581.01 6303.84 6914.22 5177.87 4663.02
    Cash and Short Term Investments 381.576 344.829 1376.58 240.32 235.487
    Cash & Equivalents 381.576 344.829 1376.58 240.32 235.487
    Total Receivables, Net 135.775 97.394 90.76 76.537 57.804
    Total Inventory 6760.73 5614.33 5247.48 4676.85 4097
    Prepaid Expenses 302.925 247.295 199.405 184.163 272.725
    Total Assets 29083.4 26327.4 25862.6 22825.1 13204
    Property/Plant/Equipment, Total - Net 15906.3 14439.1 13373.3 12074.5 2970.81
    Property/Plant/Equipment, Total - Gross 19815.7 18030.7 16737.7 14894.2 5518.98
    Accumulated Depreciation, Total -3909.42 -3591.65 -3364.33 -2819.61 -2548.17
    Goodwill, Net 4338.59 4338.59 4338.59 4338.59 4338.59
    Intangibles, Net 1199.7 1199.75 1199.87 1200.01 1200.22
    Other Long Term Assets, Total 57.746 46.132 36.619 34.079 31.406
    Total Current Liabilities 5887.77 5979.36 5710.78 4543 3015.86
    Accounts Payable 3552.99 3738.6 3614.09 2860.68 2385.47
    Accrued Expenses 1936.67 1851.07 1771.98 1402.24 412.696
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 1.95
    Other Current Liabilities, Total 398.112 389.682 324.71 280.079 215.742
    Total Liabilities 23541.6 20065.4 19201.4 16122.6 6786.65
    Total Long Term Debt 7009.4 4172.07 4130.98 2911.99 2862.74
    Long Term Debt 7009.4 4172.07 4130.98 2911.99 2853.19
    Capital Lease Obligations 9.552
    Deferred Income Tax 1060.91 825.254 710.549 675.227 609.687
    Other Liabilities, Total 9583.52 9088.71 8649.08 7992.36 298.361
    Total Equity 5541.77 6261.99 6661.24 6702.5 6417.39
    Preferred Stock - Non Redeemable, Net 0 0 0
    Common Stock 191.718 201.265 210.687 220.444 227.072
    Additional Paid-In Capital 3693.87 3587.91 3446.61 3322.53 3252.42
    Retained Earnings (Accumulated Deficit) 1656.14 2474 3006.1 3162.66 2941.11
    Other Equity, Total 0.043 -1.192 -2.163 -3.135 -3.207
    Total Liabilities & Shareholders’ Equity 29083.4 26327.4 25862.6 22825.1 13204
    Total Common Shares Outstanding 219.105 230.016 240.785 251.936 259.511
    Aug 2023 May 2023 Feb 2023 Oct 2022 Jul 2022
    Total Current Assets 8413.98 8055.46 7581.01 8017.02 7682.89
    Cash and Short Term Investments 353.018 313.064 381.576 362.731 326.263
    Cash & Equivalents 353.018 313.064 381.576 362.731 326.263
    Total Receivables, Net 151.73 50.863 135.775 188.082 93.283
    Total Inventory 7531.46 7335.85 6760.73 7144.72 6935.86
    Prepaid Expenses 377.772 355.688 302.925 321.481 327.49
    Total Assets 30395.6 29803.9 29083.4 29007.2 28239.3
    Property/Plant/Equipment, Total - Net 16379.3 16146.7 15906.3 15396.8 14967.4
    Goodwill, Net 4338.59 4338.59 4338.59 4338.59 4338.59
    Intangibles, Net 1199.7 1199.7 1199.7 1199.7 1199.7
    Other Long Term Assets, Total 63.988 63.527 57.746 55.029 50.663
    Total Current Liabilities 6033.92 6100.68 5887.77 6502.65 7566.79
    Accounts Payable 3681.63 3679.17 3552.99 4127.08 4358.39
    Accrued Expenses 2345.03 2160.51 2325.86 2367.56 2300.99
    Notes Payable/Short Term Debt 0 250 0 0 0
    Other Current Liabilities, Total 7.261 10.999 8.919 8.006 6.773
    Total Liabilities 24097.9 23868.7 23541.6 22913.4 22050.8
    Total Long Term Debt 7295.21 7028.77 7009.4 5985.73 4290.7
    Long Term Debt 7295.21 7028.77 7009.4 5985.73 4290.7
    Deferred Income Tax 1119.11 1111.43 1060.91 992.479 906.846
    Other Liabilities, Total 9649.6 9627.8 9583.52 9432.5 9286.43
    Total Equity 6297.71 5935.25 5541.77 6093.81 6188.49
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 192.039 191.921 191.718 195.629 197.372
    Additional Paid-In Capital 3724.2 3701.56 3693.87 3676.08 3627.99
    Retained Earnings (Accumulated Deficit) 2380.45 2041.12 1656.14 2222.82 2364.1
    Other Equity, Total 1.015 0.648 0.043 -0.723 -0.966
    Total Liabilities & Shareholders’ Equity 30395.6 29803.9 29083.4 29007.2 28239.3
    Total Common Shares Outstanding 219.47 219.336 219.105 223.575 225.567
    Current Port. of LT Debt/Capital Leases 900.635
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 2415.99 2399.23 2655.05 1712.56 1589.47
    Cash From Operating Activities 1984.56 2865.81 3876.16 2238 2143.55
    Cash From Operating Activities 724.877 641.316 574.237 504.804 454.134
    Deferred Taxes 235.299 114.359 34.976 55.407 52.325
    Non-Cash Items 603.242 269.218 80.179 56.882 83.749
    Cash Taxes Paid 500.814 568.267 721.57 457.119 313.457
    Cash Interest Paid 195.312 159.803 128.211 100.033 98.012
    Changes in Working Capital -1994.85 -558.314 531.717 -91.65 -36.13
    Cash From Investing Activities -1555.35 -1065.56 -1024.91 -782.485 -731.603
    Capital Expenditures -1560.58 -1070.46 -1027.96 -784.843 -734.38
    Other Investing Cash Flow Items, Total 5.236 4.903 3.053 2.358 2.777
    Cash From Financing Activities -392.462 -2832 -1714.99 -1450.68 -1443.9
    Financing Cash Flow Items 16.955 61.957 42.893 20.429 11.242
    Total Cash Dividends Paid -493.726 -392.188 -355.926 -327.568 -306.523
    Issuance (Retirement) of Stock, Net -2748.01 -2549.67 -2466.43 -1200.38 -1007.49
    Issuance (Retirement) of Debt, Net 2832.32 47.898 1064.47 56.835 -141.126
    Net Change in Cash 36.747 -1031.75 1136.26 4.833 -31.954
    May 2023 Feb 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 514.38 2415.99 1756.85 1230.69 552.657
    Cash From Operating Activities 191.115 1984.56 1248.19 948.016 449.516
    Cash From Operating Activities 201.907 724.877 532.514 349.722 172.563
    Deferred Taxes 50.442 235.299 166.965 81.419 81.679
    Non-Cash Items 53.713 603.242 423.062 256.221 95.53
    Changes in Working Capital -629.327 -1994.85 -1631.21 -970.033 -452.913
    Cash From Investing Activities -361.602 -1555.35 -1075.82 -656.618 -280.844
    Capital Expenditures -363.141 -1560.58 -1078.21 -658.784 -281.58
    Other Investing Cash Flow Items, Total 1.539 5.236 2.388 2.166 0.736
    Cash From Financing Activities 101.975 -392.462 -154.465 -309.964 -177.888
    Financing Cash Flow Items -17.187 16.955 14.687 -1.643 -8.119
    Total Cash Dividends Paid -129.401 -493.726 -372.423 -249.462 -125.262
    Issuance (Retirement) of Stock, Net -2748.01 -1641.85 -1095.4 -746.773
    Issuance (Retirement) of Debt, Net 248.563 2832.32 1845.12 1036.54 702.266
    Net Change in Cash -68.512 36.747 17.902 -18.566 -9.216
    Cash Taxes Paid 500.814
    Cash Interest Paid 195.312
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2728 18156955 -26980 2023-06-30 LOW
    Capital International Investors Investment Advisor 6.8745 15087855 5926555 2023-06-30 LOW
    Capital World Investors Investment Advisor 4.9152 10787703 5979461 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5861 10065493 -1549691 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.4366 9737232 -28101 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.9359 6443666 -4542724 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9202 4214491 50717 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.6222 3560273 873909 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.527 3351331 -3415919 2023-06-30 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.4922 3275013 801329 2023-06-30 LOW
    Longview Partners LLP Investment Advisor/Hedge Fund 1.2351 2710691 2710691 2023-06-30 LOW
    Barrow Hanley Global Investors Investment Advisor 1.1032 2421278 318600 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0452 2293935 43236 2022-12-31 LOW
    Macquarie Investment Management Investment Advisor 1.0231 2245542 295285 2023-06-30 LOW
    Alecta pensionsförsäkring, ömsesidigt Investment Advisor 0.9397 2062400 0 2023-09-30 LOW
    Sustainable Growth Advisers, LP Investment Advisor 0.8633 1894828 309557 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.8632 1894474 16338 2023-06-30 LOW
    Principal Global Investors (Equity) Investment Advisor 0.845 1854532 -60061 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.7462 1637629 68293 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6887 1511455 48309 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Dollar General Company profile

    Founded in 1939, Dollar General (DG) is US based chain of variety shops. The number of stores that the company currently owns is 13,000 and counting. Their head office is based in Goodlettsville, Tennessee. The company operates all over the US, in a total 43 states. Dollar General sells snacks, food, beauty and health products, cleaning supplies, apparel, seasonal items and so on. One of its most notable brand names is Rexall. The company additionally provides major sponsorship to Joe Gibbs Racing. Dollar General is one of the constituent of the S&P 500 market index. To receive updates on the Dollar General share price, follow Capital.com.
    Industry: Discount Stores (NEC)

    100 Mission Ridge
    GOODLETTSVILLE
    TENNESSEE 37072-2171
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,219.10 Price
    +0.880% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    1,981.42 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    40,845.85 Price
    -6.830% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    -7.230% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading