CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
90.35
3.4%
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 93.53
Open 90.2
1-Year Change -35.19%
Day's Range 89.51 - 91.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 30, 2025 93.53 1.08 1.17% 92.45 94.39 91.79
Apr 29, 2025 93.22 0.77 0.83% 92.45 93.42 91.50
Apr 28, 2025 92.31 -0.84 -0.90% 93.15 93.55 91.21
Apr 25, 2025 93.44 -0.32 -0.34% 93.76 94.24 93.08
Apr 24, 2025 93.66 -1.25 -1.32% 94.91 95.46 92.12
Apr 23, 2025 95.29 0.29 0.31% 95.00 96.25 93.29
Apr 22, 2025 96.69 1.83 1.93% 94.86 96.81 93.70
Apr 21, 2025 95.51 1.97 2.11% 93.54 95.80 93.06
Apr 17, 2025 92.94 4.79 5.43% 88.15 93.20 88.15
Apr 16, 2025 88.97 -0.08 -0.09% 89.05 89.45 87.02
Apr 15, 2025 88.38 -1.62 -1.80% 90.00 90.24 88.25
Apr 14, 2025 90.24 1.57 1.77% 88.67 90.71 87.52
Apr 11, 2025 88.87 1.39 1.59% 87.48 89.13 86.27
Apr 10, 2025 86.97 1.12 1.30% 85.85 88.75 85.50
Apr 9, 2025 85.46 -0.49 -0.57% 85.95 90.96 84.56
Apr 8, 2025 87.55 -4.83 -5.23% 92.38 92.55 86.70
Apr 7, 2025 91.58 -1.48 -1.59% 93.06 94.26 90.46
Apr 4, 2025 92.16 0.24 0.26% 91.92 97.68 91.91
Apr 3, 2025 94.34 5.83 6.59% 88.51 94.93 87.90
Apr 2, 2025 90.06 2.85 3.27% 87.21 90.44 87.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Dollar General Company profile

Founded in 1939, Dollar General (DG) is US based chain of variety shops. The number of stores that the company currently owns is 13,000 and counting. Their head office is based in Goodlettsville, Tennessee. The company operates all over the US, in a total 43 states. Dollar General sells snacks, food, beauty and health products, cleaning supplies, apparel, seasonal items and so on. One of its most notable brand names is Rexall. The company additionally provides major sponsorship to Joe Gibbs Racing. Dollar General is one of the constituent of the S&P 500 market index. To receive updates on the Dollar General share price, follow Capital.com.
Industry: Discount Stores (NEC)

100 Mission Ridge
GOODLETTSVILLE
TENNESSEE 37072-2171
US

People also watch

BTC/USD

96,822.75 Price
+2.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.22 Price
+0.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01108

US100

19,779.60 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0237%
Short position overnight fee 0.0015%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,240.32 Price
-1.370% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading