CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade DogeCoin to US Dollar - DOGE/USD CFD

0.1030399
1.91%
0.0015798
Low: 0.101979
High: 0.108608
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 22:00

Mon - Fri: 00:00 - 22:00 22:05 - 00:00

Sat: 00:00 - 06:00 08:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.0015798
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 30, 2022 0.1070778 0.0064207 6.38% 0.1006571 0.1091331 0.1001797
Nov 29, 2022 0.1006571 0.0062593 6.63% 0.0943978 0.1043009 0.0929680
Nov 28, 2022 0.0944674 -0.0033914 -3.47% 0.0978588 0.0987666 0.0900517
Nov 27, 2022 0.0978588 0.0095654 10.83% 0.0882934 0.1070036 0.0881891
Nov 26, 2022 0.0883083 -0.0004431 -0.50% 0.0887514 0.0947377 0.0866493
Nov 25, 2022 0.0887613 0.0079161 9.79% 0.0808452 0.0909005 0.0799596
Nov 24, 2022 0.0808552 -0.0003688 -0.45% 0.0812240 0.0835426 0.0798542
Nov 23, 2022 0.0812339 0.0031845 4.08% 0.0780494 0.0827705 0.0771876
Nov 22, 2022 0.0780494 0.0038920 5.25% 0.0741574 0.0788237 0.0725120
Nov 21, 2022 0.0740979 -0.0023498 -3.07% 0.0764477 0.0767752 0.0707989
Nov 20, 2022 0.0764477 -0.0074491 -8.88% 0.0838968 0.0851875 0.0758250
Nov 19, 2022 0.0839068 -0.0001802 -0.21% 0.0840870 0.0843536 0.0824672
Nov 18, 2022 0.0840969 0.0000160 0.02% 0.0840809 0.0861552 0.0830216
Nov 17, 2022 0.0840512 -0.0008739 -1.03% 0.0849251 0.0866431 0.0819523
Nov 16, 2022 0.0848754 -0.0014676 -1.70% 0.0863430 0.0903991 0.0827832
Nov 15, 2022 0.0863728 0.0010634 1.25% 0.0853094 0.0887159 0.0841679
Nov 14, 2022 0.0852796 0.0009961 1.18% 0.0842835 0.0904879 0.0785786
Nov 13, 2022 0.0843183 -0.0030015 -3.44% 0.0873198 0.0906853 0.0822174
Nov 12, 2022 0.0872564 0.0029215 3.46% 0.0843349 0.0941288 0.0777826
Nov 11, 2022 0.0843434 -0.0045532 -5.12% 0.0888966 0.0926541 0.0794658

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

DogeCoin / USD

Always stay on top of the latest Dogecoin price in USD with Capital.com’s live chart

The DOGE/USD pair matches the popular cryptocurrency – Dogecoin (DOGE) – with the world's primary reserve currency – the American dollar (USD). The pairing represents how many dollars are needed to buy one Dogecoin.

The Dogecoin cryptocurrency was introduced to the market in December 2013. It was created by IBM software engineer Billy Markus and Adobe engineer Jackson Palmer, featuring the face of the famous Doge meme’s Shiba Inu dog as its logo. The Dogecoin protocol is based on the now-defunct Luckycoin, which was a fork of Litecoin (LTC).

Throughout years, the coin’s use has evolved beyond a fun meme. The coin’s unlimited supply and relatively low price have made it popular for small transactions among social media communities. It is now being accepted by some online stores for payment. DOGE has also become available on many cryptocurrency exchanges, boosting its trading volumes.

With Capital.com’s comprehensive DOGE/USD price chart, you can now only quickly view the current value of Dogecoin, but also trace its price in historic terms.

Like other cryptocurrencies, Dogecoin is known for its high price volatility. At its launch, the coin was worth $0.000232. The first significant price spike happened in December 2017 when the market rallied across the board with Bitcoin (BTC) reaching $20,000 for the first time.

After peaking at $0.0171 on January 1, 2018, DOGE dropped to trade between $0.002-$0.003. In March 2020, during the broader market selloff caused by the Covid-19 pandemic, the coin dropped to $0.001, right before soaring to $0.004 in July. After falling below the $0.003 level in September, it gained another upward momentum in December and closed the year at $0.004.

On January 2, 2021, Dogecoin’s price doubled from $0.0056 to $0.0106 but slipped to trade at $0.0072 on January 27. The coin then soared to $0.0779 on January 29, however, it quickly fell to $0.0224 on January 30. A strong rally then followed, driven by a series of tweets from Tesla CEO Elon Musk and rapper Snoop Dogg, as well as discussions on Reddit. On February 8, DOGE traded at $0.0849, making it the ninth-largest cryptocurrency with a market capitalisation of $10.8bn.

Due to the extremely volatile nature of the crypto market, the DOGE/USD crypto-to-fiat currency pairing offers huge potential for speculation and makes it a strong alternative to traditional forex markets. Traders can try to profit from the DOGE/USD rate fluctuations by taking long or short positions on the pair, using Capital.com’s proprietary trading platform that features a real-time Dogecoin price chart and charges zero per cent commission on trades.

People also watch

Natural Gas

6.88 Price
-4.930% 1D Chg, %
Long position overnight fee 0.0593%
Short position overnight fee -0.0879%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

16,917.60 Price
+2.400% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Oil - Crude

80.32 Price
+1.660% 1D Chg, %
Long position overnight fee -0.0106%
Short position overnight fee -0.0029%
Overnight fee time 22:00 (UTC)
Spread 0.03

XRP/USD

0.40 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00320

Why is DogeCoin to US Dollar important to traders?

Trade dogecoin (DOGE) and other major cryptocurrencies, indices, forex, shares and commodities through CFDs with Capital.com’s award-winning platform with 0% commission and tight spreads. Available on web and mobile.

Learn more about DogeCoin to US Dollar

video

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading