CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Diversified Energy Company PLC - DEC CFD

13.5760
2.03%
Market Trading Hours* (UTC) Opens on Tuesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0580
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023927 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023927%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002009 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002009%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 13.3065
Open 13.456
1-Year Change 46.27%
Day's Range 13.1065 - 13.576
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2025 13.3065 -0.2095 -1.55% 13.5160 13.6260 13.0165
Feb 6, 2025 13.4165 0.0705 0.53% 13.3460 13.6060 12.9965
Feb 5, 2025 13.3765 0.6295 4.94% 12.7470 13.4160 12.7470
Feb 4, 2025 13.4065 0.2700 2.06% 13.1365 13.5260 12.7865
Feb 3, 2025 13.4365 0.7495 5.91% 12.6870 13.4860 12.4870
Jan 31, 2025 12.8665 -0.0800 -0.62% 12.9465 13.5060 12.6370
Jan 30, 2025 13.0965 0.2400 1.87% 12.8565 13.2965 12.8370
Jan 29, 2025 13.1065 0.1800 1.39% 12.9265 13.1565 12.6670
Jan 28, 2025 12.9170 0.0505 0.39% 12.8665 13.2165 12.6570
Jan 27, 2025 13.0465 0.6895 5.58% 12.3570 13.2365 12.3570
Jan 24, 2025 12.6470 -0.3495 -2.69% 12.9965 13.1265 12.3270
Jan 23, 2025 13.1465 0.1200 0.92% 13.0265 13.3865 12.7865
Jan 22, 2025 13.1765 0.1600 1.23% 13.0165 13.3565 12.8370
Jan 21, 2025 13.2765 0.3900 3.03% 12.8865 13.3165 12.4870
Jan 20, 2025 12.8870 -0.2990 -2.27% 13.1860 13.4360 12.5970
Jan 17, 2025 13.1565 0.0100 0.08% 13.1465 13.9460 13.1465
Jan 16, 2025 13.6760 0.5995 4.58% 13.0765 13.7660 13.0765
Jan 15, 2025 13.6560 0.3500 2.63% 13.3060 13.6560 13.3060
Jan 14, 2025 13.3765 0.2300 1.75% 13.1465 13.7160 13.1265
Jan 13, 2025 13.4160 -0.1900 -1.40% 13.6060 13.7360 13.2665

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Diversified Energy Company PLC Company profile

About Diversified Energy Company PLC

Diversified Energy Company PLC, formerly Diversified Gas & Oil PLC, is an independent energy company. The Company is engaged in the production, marketing and transportation of natural gas with onshore upstream and midstream assets. The Company owns and operates natural gas and oil wells in Appalachian Basin in the United States. The Company’s asset base is comprised of approximately 67,000 conventional and unconventional natural gas, natural gas liquids, and oil producing wells. Its portfolio contains approximately 17,000 miles of natural gas gathering pipelines and a network of compression stations and processing facilities. The Company’s field operations are located throughout the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, and Pennsylvania.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Diversified Energy Company PLC revenues increased from $408.7M to $1.01B. Net loss increased from $23.5M to $325.5M. Revenues reflect Natural gas segment increase from $343.4M to $818.7M, Natural Gas - Production - Total increase of 18% to 234.64B cubic feet, Oil Equivalent Production (Units/day) - increase of 19% to 119K barrels per day.

Industry: Oil & Gas Exploration and Production (NEC)

1600 Corporate Drive
BIRMINGHAM
ALABAMA 35242
US

People also watch

ETH/USD

2,671.32 Price
+4.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,904.38 Price
+1.550% 1D Chg, %
Long position overnight fee -0.0090%
Short position overnight fee 0.0008%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,356.05 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,753.30 Price
+1.320% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading