Trade Diversified Energy Company PLC - DEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0620 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.2295 |
| Open | 12.01 |
| 1-Year Change | 1179.7% |
| Day's Range | 12.01 - 12.479 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 12.2495 | 0.0700 | 0.57% | 12.1795 | 12.2595 | 11.4305 |
| Jul 24, 2024 | 12.2495 | 0.1795 | 1.49% | 12.0700 | 12.5290 | 11.7100 |
| Jul 23, 2024 | 12.0700 | -0.2990 | -2.42% | 12.3690 | 12.4395 | 11.8700 |
| Jul 22, 2024 | 12.3595 | -0.0595 | -0.48% | 12.4190 | 12.7390 | 12.1395 |
| Jul 19, 2024 | 12.6390 | 0.1505 | 1.21% | 12.4885 | 12.7985 | 12.2590 |
| Jul 18, 2024 | 12.8685 | 0.1500 | 1.18% | 12.7185 | 13.0385 | 12.4990 |
| Jul 17, 2024 | 12.9185 | 0.5095 | 4.11% | 12.4090 | 12.9785 | 12.1395 |
| Jul 16, 2024 | 12.1295 | 0.5690 | 4.92% | 11.5605 | 12.3795 | 11.5605 |
| Jul 15, 2024 | 11.9900 | 0.2995 | 2.56% | 11.6905 | 12.0500 | 11.5105 |
| Jul 12, 2024 | 11.8005 | 0.1600 | 1.37% | 11.6405 | 11.8400 | 11.3110 |
| Jul 11, 2024 | 11.7205 | 0.7890 | 7.22% | 10.9315 | 11.7505 | 10.8715 |
| Jul 10, 2024 | 10.8815 | 0.0800 | 0.74% | 10.8015 | 11.2110 | 10.8015 |
| Jul 9, 2024 | 11.0815 | 0.3395 | 3.16% | 10.7420 | 11.1615 | 10.7315 |
| Jul 8, 2024 | 10.9315 | 0.3395 | 3.21% | 10.5920 | 11.1515 | 10.5920 |
| Jul 5, 2024 | 11.0715 | 0.1300 | 1.19% | 10.9415 | 11.2310 | 10.8415 |
| Jul 4, 2024 | 11.0915 | 0.4595 | 4.32% | 10.6320 | 11.1215 | 10.6020 |
| Jul 3, 2024 | 10.8620 | 0.2200 | 2.07% | 10.6420 | 10.9815 | 10.5620 |
| Jul 2, 2024 | 10.6120 | 0.3195 | 3.10% | 10.2925 | 10.7020 | 10.2925 |
| Jul 1, 2024 | 10.6520 | 0.2700 | 2.60% | 10.3820 | 10.7820 | 10.3820 |
| Jun 28, 2024 | 10.3025 | 0.0800 | 0.78% | 10.2225 | 10.7420 | 10.1130 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Diversified Energy Company PLC Company profile
About Diversified Energy Company PLC
Diversified Energy Company PLC, formerly Diversified Gas & Oil PLC, is an independent energy company. The Company is engaged in the production, marketing and transportation of natural gas with onshore upstream and midstream assets. The Company owns and operates natural gas and oil wells in Appalachian Basin in the United States. The Company’s asset base is comprised of approximately 67,000 conventional and unconventional natural gas, natural gas liquids, and oil producing wells. Its portfolio contains approximately 17,000 miles of natural gas gathering pipelines and a network of compression stations and processing facilities. The Company’s field operations are located throughout the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, and Pennsylvania.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diversified Energy Company PLC revenues increased from $408.7M to $1.01B. Net loss increased from $23.5M to $325.5M. Revenues reflect Natural gas segment increase from $343.4M to $818.7M, Natural Gas - Production - Total increase of 18% to 234.64B cubic feet, Oil Equivalent Production (Units/day) - increase of 19% to 119K barrels per day.
| Industry: | Oil & Gas Exploration and Production (NEC) |
1600 Corporate Drive
BIRMINGHAM
ALABAMA 35242
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com