CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Diversified Energy Company PLC - DEC CFD

10.6590
0.85%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0720
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 10.569
Open 10.529
1-Year Change 11.84%
Day's Range 10.3595 - 10.689
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 10.5690 0.4995 4.96% 10.0695 10.5790 9.9595
Mar 31, 2025 10.3495 0.5700 5.83% 9.7795 10.3995 9.7795
Mar 28, 2025 10.2995 0.3300 3.31% 9.9695 10.3995 9.8495
Mar 27, 2025 10.2895 0.0700 0.68% 10.2195 10.4090 9.8795
Mar 26, 2025 10.4295 0.5700 5.78% 9.8595 10.5090 9.8595
Mar 25, 2025 10.1395 0.3000 3.05% 9.8395 10.4990 9.8395
Mar 24, 2025 10.0795 -0.1600 -1.56% 10.2395 10.2895 9.7750
Mar 21, 2025 10.3495 0.1300 1.27% 10.2195 10.5890 10.2095
Mar 20, 2025 10.5990 0.3995 3.92% 10.1995 10.6290 9.7545
Mar 19, 2025 9.9250 0.2150 2.21% 9.7100 10.1095 9.5500
Mar 18, 2025 9.9895 0.2545 2.61% 9.7350 10.2295 9.6400
Mar 17, 2025 9.9150 0.8795 9.73% 9.0355 9.9845 8.7510
Mar 14, 2025 9.0655 0.1450 1.63% 8.9205 9.2405 8.6010
Mar 13, 2025 9.1155 0.4195 4.82% 8.6960 9.1305 8.6010
Mar 12, 2025 8.9710 0.2550 2.93% 8.7160 8.9710 8.4310
Mar 11, 2025 8.6810 -0.1000 -1.14% 8.7810 8.9060 8.5560
Mar 10, 2025 8.8260 0.0650 0.74% 8.7610 9.0555 8.5160
Mar 7, 2025 8.7660 -0.0050 -0.06% 8.7710 9.3255 8.7210
Mar 6, 2025 9.0605 -0.4545 -4.78% 9.5150 9.5150 8.9205
Mar 5, 2025 9.4950 -0.4945 -4.95% 9.9895 10.1695 9.3055

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Diversified Energy Company PLC Company profile

About Diversified Energy Company PLC

Diversified Energy Company PLC, formerly Diversified Gas & Oil PLC, is an independent energy company. The Company is engaged in the production, marketing and transportation of natural gas with onshore upstream and midstream assets. The Company owns and operates natural gas and oil wells in Appalachian Basin in the United States. The Company’s asset base is comprised of approximately 67,000 conventional and unconventional natural gas, natural gas liquids, and oil producing wells. Its portfolio contains approximately 17,000 miles of natural gas gathering pipelines and a network of compression stations and processing facilities. The Company’s field operations are located throughout the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, and Pennsylvania.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Diversified Energy Company PLC revenues increased from $408.7M to $1.01B. Net loss increased from $23.5M to $325.5M. Revenues reflect Natural gas segment increase from $343.4M to $818.7M, Natural Gas - Production - Total increase of 18% to 234.64B cubic feet, Oil Equivalent Production (Units/day) - increase of 19% to 119K barrels per day.

Industry: Oil & Gas Exploration and Production (NEC)

1600 Corporate Drive
BIRMINGHAM
ALABAMA 35242
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading