Trade Diversified Energy Company PLC - DEC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0440 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.0105 |
| Open | 8.9405 |
| 1-Year Change | -17.08% |
| Day's Range | 8.741 - 9.2105 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.1855 | 0.3895 | 4.43% | 8.7960 | 9.2105 | 8.6460 |
| Apr 23, 2025 | 9.0105 | -0.0750 | -0.83% | 9.0855 | 9.3155 | 8.7410 |
| Apr 22, 2025 | 8.8910 | 0.3950 | 4.65% | 8.4960 | 8.9410 | 8.3615 |
| Apr 17, 2025 | 8.9010 | 0.1950 | 2.24% | 8.7060 | 8.9705 | 8.5460 |
| Apr 16, 2025 | 8.7810 | 0.4000 | 4.77% | 8.3810 | 8.8110 | 8.1565 |
| Apr 15, 2025 | 8.6310 | 0.2200 | 2.62% | 8.4110 | 8.7260 | 8.2715 |
| Apr 14, 2025 | 8.6360 | 0.2350 | 2.80% | 8.4010 | 8.7410 | 8.1365 |
| Apr 11, 2025 | 8.1815 | -0.0050 | -0.06% | 8.1865 | 8.4960 | 8.0065 |
| Apr 10, 2025 | 8.4115 | -0.4590 | -5.17% | 8.8705 | 8.9560 | 8.2565 |
| Apr 9, 2025 | 8.0165 | -0.2250 | -2.73% | 8.2415 | 8.3910 | 7.7520 |
| Apr 8, 2025 | 8.5710 | -0.1600 | -1.83% | 8.7310 | 9.0655 | 8.4360 |
| Apr 7, 2025 | 8.7610 | -0.0845 | -0.96% | 8.8455 | 9.2505 | 7.8665 |
| Apr 4, 2025 | 9.1005 | -0.4395 | -4.61% | 9.5400 | 9.8800 | 8.6010 |
| Apr 3, 2025 | 10.0095 | -0.2900 | -2.82% | 10.2995 | 10.5190 | 9.5400 |
| Apr 2, 2025 | 10.6590 | 0.4595 | 4.51% | 10.1995 | 10.7390 | 10.1995 |
| Apr 1, 2025 | 10.5690 | 0.4995 | 4.96% | 10.0695 | 10.5790 | 9.9595 |
| Mar 31, 2025 | 10.3495 | 0.5700 | 5.83% | 9.7795 | 10.3995 | 9.7795 |
| Mar 28, 2025 | 10.2995 | 0.3300 | 3.31% | 9.9695 | 10.3995 | 9.8495 |
| Mar 27, 2025 | 10.2895 | 0.0700 | 0.68% | 10.2195 | 10.4090 | 9.8795 |
| Mar 26, 2025 | 10.4295 | 0.5700 | 5.78% | 9.8595 | 10.5090 | 9.8595 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Diversified Energy Company PLC Company profile
About Diversified Energy Company PLC
Diversified Energy Company PLC, formerly Diversified Gas & Oil PLC, is an independent energy company. The Company is engaged in the production, marketing and transportation of natural gas with onshore upstream and midstream assets. The Company owns and operates natural gas and oil wells in Appalachian Basin in the United States. The Company’s asset base is comprised of approximately 67,000 conventional and unconventional natural gas, natural gas liquids, and oil producing wells. Its portfolio contains approximately 17,000 miles of natural gas gathering pipelines and a network of compression stations and processing facilities. The Company’s field operations are located throughout the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, and Pennsylvania.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Diversified Energy Company PLC revenues increased from $408.7M to $1.01B. Net loss increased from $23.5M to $325.5M. Revenues reflect Natural gas segment increase from $343.4M to $818.7M, Natural Gas - Production - Total increase of 18% to 234.64B cubic feet, Oil Equivalent Production (Units/day) - increase of 19% to 119K barrels per day.
| Industry: | Oil & Gas Exploration and Production (NEC) |
1600 Corporate Drive
BIRMINGHAM
ALABAMA 35242
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com