Trade Direxion Daily Technology Bull 3X Shares - TECL CFD
Direxion Daily Technology Bull 3X Shares live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 28.19 | 0.69 | 2.51% | 27.50 | 28.40 | 26.78 |
| Jun 30, 2022 | 28.11 | 0.08 | 0.29% | 28.03 | 29.12 | 26.67 |
| Jun 29, 2022 | 29.19 | 0.26 | 0.90% | 28.93 | 29.74 | 28.22 |
| Jun 28, 2022 | 29.02 | -3.03 | -9.45% | 32.05 | 32.95 | 29.00 |
| Jun 27, 2022 | 31.93 | -1.03 | -3.13% | 32.96 | 33.19 | 31.48 |
| Jun 24, 2022 | 32.60 | 2.18 | 7.17% | 30.42 | 32.60 | 30.42 |
| Jun 23, 2022 | 29.38 | 0.63 | 2.19% | 28.75 | 29.57 | 28.08 |
| Jun 22, 2022 | 28.10 | 0.57 | 2.07% | 27.53 | 29.33 | 27.34 |
| Jun 21, 2022 | 28.52 | 0.80 | 2.89% | 27.72 | 29.10 | 27.70 |
| Jun 17, 2022 | 26.47 | 0.67 | 2.60% | 25.80 | 27.24 | 25.23 |
| Jun 16, 2022 | 25.80 | -1.26 | -4.66% | 27.06 | 27.23 | 25.10 |
| Jun 15, 2022 | 29.36 | 0.66 | 2.30% | 28.70 | 30.65 | 27.54 |
| Jun 14, 2022 | 27.66 | -0.13 | -0.47% | 27.79 | 28.21 | 26.89 |
| Jun 13, 2022 | 27.16 | -1.20 | -4.23% | 28.36 | 29.21 | 26.83 |
| Jun 10, 2022 | 31.29 | -2.19 | -6.54% | 33.48 | 33.90 | 31.29 |
| Jun 9, 2022 | 35.40 | -2.28 | -6.05% | 37.68 | 38.79 | 35.40 |
| Jun 8, 2022 | 38.52 | -0.92 | -2.33% | 39.44 | 40.08 | 38.18 |
| Jun 7, 2022 | 39.84 | 2.61 | 7.01% | 37.23 | 40.09 | 37.02 |
| Jun 6, 2022 | 38.46 | -1.49 | -3.73% | 39.95 | 40.67 | 37.91 |
| Jun 3, 2022 | 38.45 | -0.63 | -1.61% | 39.08 | 39.95 | 37.92 |
Content 2
Content 2
Direxion Daily Technology Bull 3X Shares Company profile
Direxion Daily Technology Bull 3X SharesNews
SAS files for US bankruptcy protection: Can the airline survive?
The Scandinavian airlines buys time as it files for bankruptcy protection
15:19, 5 July 2022
Chip supply changes on soft consumer demand hit Micron (MU) stock
Supply shortage could be turning into a surplus as major firms trim orders
14:53, 5 July 2022
Pfizer Haleon stake: PFE to sell GSK spin-off stocks?
Pfizer plans to sell its GlaxoSmithKline (GSK) spin-off stocks in November
13:40, 5 July 2022
FOREX-Euro slumps to two-decade low as recession fears bite
Euro drops to lowest since end of 2002 as inflation and recession concerns build
11:59, 5 July 2022
Mining stocks: Are they looking cheap after China-related sell off?
Are metals and miners a buy after a steep plunge in share prices?
11:26, 5 July 2022People Also Watch
US Tech 100
11,661.20 Price
| Long position overnight fee | -0.0091% |
| Short position overnight fee | 0.0008% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.0 |
Trade now
Market analysis
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
