Trade Direxion Daily Technology Bull 3X Shares - TECL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.85 |
| Open | 52.98 |
| 1-Year Change | -32.41% |
| Day's Range | 48.63 - 52.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 60.85 | 3.83 | 6.72% | 57.02 | 62.47 | 56.87 |
| Apr 1, 2025 | 59.65 | 2.20 | 3.83% | 57.45 | 59.77 | 56.20 |
| Mar 31, 2025 | 58.27 | 3.03 | 5.49% | 55.24 | 58.76 | 53.50 |
| Mar 28, 2025 | 58.23 | -3.63 | -5.87% | 61.86 | 62.67 | 57.63 |
| Mar 27, 2025 | 62.92 | -0.44 | -0.69% | 63.36 | 64.49 | 61.96 |
| Mar 26, 2025 | 64.76 | -3.99 | -5.80% | 68.75 | 69.28 | 63.97 |
| Mar 25, 2025 | 69.44 | 0.89 | 1.30% | 68.55 | 69.74 | 68.52 |
| Mar 24, 2025 | 68.96 | 0.55 | 0.80% | 68.41 | 69.46 | 67.96 |
| Mar 21, 2025 | 65.30 | 2.88 | 4.61% | 62.42 | 65.57 | 61.53 |
| Mar 20, 2025 | 64.82 | 0.87 | 1.36% | 63.95 | 67.03 | 63.66 |
| Mar 19, 2025 | 66.25 | 1.73 | 2.68% | 64.52 | 68.54 | 63.88 |
| Mar 18, 2025 | 63.75 | -1.60 | -2.45% | 65.35 | 65.62 | 63.03 |
| Mar 17, 2025 | 66.80 | 1.65 | 2.53% | 65.15 | 68.29 | 64.77 |
| Mar 14, 2025 | 65.37 | 2.97 | 4.76% | 62.40 | 65.71 | 62.40 |
| Mar 13, 2025 | 60.16 | -2.97 | -4.70% | 63.13 | 63.62 | 59.37 |
| Mar 12, 2025 | 63.77 | -0.24 | -0.37% | 64.01 | 65.43 | 61.56 |
| Mar 11, 2025 | 60.92 | -0.15 | -0.25% | 61.07 | 64.06 | 59.05 |
| Mar 10, 2025 | 61.77 | -4.68 | -7.04% | 66.45 | 66.92 | 59.54 |
| Mar 7, 2025 | 70.69 | 3.19 | 4.73% | 67.50 | 71.24 | 65.14 |
| Mar 6, 2025 | 67.82 | -1.70 | -2.45% | 69.52 | 72.92 | 66.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily Technology Bull 3X Shares Company profile
Direxion Daily Technology Bull 3X SharesNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com