Trade Direxion Daily Small Cap Bull 3X Shares (Extended hours) - TNA CFD

Add to favourite

38.88

8.47%

0.37

Low: 38.78

High: 43.57

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.37

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	42.48
Open	42.47
1-Year Change	15.91%
Day's Range	38.78 - 43.57

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	38.88	-3.68	-8.65%	42.56	43.71	38.70
Feb 20, 2025	42.57	-1.11	-2.54%	43.68	43.78	41.92
Feb 19, 2025	43.68	-0.67	-1.51%	44.35	44.52	43.12
Feb 18, 2025	44.36	0.61	1.39%	43.75	44.63	43.40
Feb 14, 2025	43.78	0.03	0.07%	43.75	44.82	43.47
Feb 13, 2025	43.75	1.19	2.80%	42.56	43.93	42.12
Feb 12, 2025	42.57	-1.12	-2.56%	43.69	44.48	40.59
Feb 11, 2025	43.69	-0.28	-0.64%	43.97	44.24	43.07
Feb 10, 2025	43.97	-0.22	-0.50%	44.19	44.73	43.76
Feb 7, 2025	43.89	-1.73	-3.79%	45.62	46.17	43.59
Feb 6, 2025	45.61	-0.59	-1.28%	46.20	46.69	44.46
Feb 5, 2025	46.21	1.67	3.75%	44.54	46.24	44.33
Feb 4, 2025	44.54	0.76	1.74%	43.78	44.70	42.15
Feb 3, 2025	43.79	2.64	6.42%	41.15	44.04	40.89
Jan 31, 2025	44.28	-1.19	-2.62%	45.47	46.61	43.74
Jan 30, 2025	45.48	0.85	1.90%	44.63	46.48	44.56
Jan 29, 2025	44.63	0.17	0.38%	44.46	45.41	43.28
Jan 28, 2025	44.44	0.06	0.14%	44.38	45.01	43.65
Jan 27, 2025	44.38	0.55	1.25%	43.83	46.27	43.65
Jan 24, 2025	45.78	-0.17	-0.37%	45.95	46.67	45.36

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily Small Cap Bull 3X Shares Company profile

The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Russell 2000® Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization. This ETF offers 3x daily long leverage to the Russell 2000 Index, making it a powerful tool for investors with a bullish short-term outlook for small cap equities.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025