Trade Direxion Daily Small Cap Bull 3X Shares (Extended hours) - TNA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.29 |
| Open | 46.29 |
| 1-Year Change | 35.19% |
| Day's Range | 45.87 - 46.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 46.26 | 0.00 | 0.00% | 46.26 | 46.33 | 46.10 |
| Jan 21, 2025 | 46.25 | 1.23 | 2.73% | 45.02 | 46.53 | 44.45 |
| Jan 17, 2025 | 43.97 | 0.69 | 1.59% | 43.28 | 45.06 | 43.12 |
| Jan 16, 2025 | 43.28 | -0.17 | -0.39% | 43.45 | 43.86 | 42.43 |
| Jan 15, 2025 | 43.44 | 2.30 | 5.59% | 41.14 | 44.72 | 41.01 |
| Jan 14, 2025 | 41.13 | 1.19 | 2.98% | 39.94 | 41.40 | 39.45 |
| Jan 13, 2025 | 39.94 | 2.02 | 5.33% | 37.92 | 40.24 | 37.68 |
| Jan 10, 2025 | 39.01 | -2.55 | -6.14% | 41.56 | 42.08 | 38.42 |
| Jan 9, 2025 | 41.87 | -0.01 | -0.02% | 41.88 | 41.93 | 41.71 |
| Jan 8, 2025 | 41.87 | -0.77 | -1.81% | 42.64 | 42.84 | 40.55 |
| Jan 7, 2025 | 42.63 | -1.16 | -2.65% | 43.79 | 44.91 | 41.92 |
| Jan 6, 2025 | 43.80 | -0.20 | -0.45% | 44.00 | 45.51 | 43.55 |
| Jan 3, 2025 | 43.71 | 1.96 | 4.69% | 41.75 | 43.93 | 41.73 |
| Jan 2, 2025 | 41.76 | -0.66 | -1.56% | 42.42 | 43.72 | 41.04 |
| Jan 1, 2025 | 41.79 | 0.00 | 0.00% | 41.79 | 41.79 | 41.79 |
| Dec 31, 2024 | 41.79 | 0.18 | 0.43% | 41.61 | 43.12 | 41.36 |
| Dec 30, 2024 | 41.61 | -0.67 | -1.58% | 42.28 | 42.76 | 40.07 |
| Dec 27, 2024 | 42.74 | -1.96 | -4.38% | 44.70 | 44.70 | 41.39 |
| Dec 26, 2024 | 44.71 | 1.81 | 4.22% | 42.90 | 44.94 | 42.23 |
| Dec 24, 2024 | 43.38 | 1.14 | 2.70% | 42.24 | 43.49 | 41.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily Small Cap Bull 3X Shares Company profile
The investment seeks daily investment results, before fees and expenses, of 300% of the daily performance of the Russell 2000® Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization. This ETF offers 3x daily long leverage to the Russell 2000 Index, making it a powerful tool for investors with a bullish short-term outlook for small cap equities.News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com