CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Direxion Daily Small Cap Bear 3X Shares - TZA CFD

25.51
3.27%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 25.96
Open* 25.63
1-Year Change* -21.76%
Day's Range* 25.08 - 25.63
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2023 25.96 -0.55 -2.07% 26.51 26.85 25.93
Dec 6, 2023 26.57 0.63 2.43% 25.94 26.66 24.88
Dec 5, 2023 26.37 0.49 1.89% 25.88 26.55 25.74
Dec 4, 2023 25.36 -1.19 -4.48% 26.55 26.58 25.32
Dec 1, 2023 26.17 -2.72 -9.42% 28.89 29.41 26.08
Nov 30, 2023 28.71 0.26 0.91% 28.45 29.09 28.20
Nov 29, 2023 28.99 0.30 1.05% 28.69 29.10 27.61
Nov 28, 2023 29.44 0.22 0.75% 29.22 29.84 28.86
Nov 27, 2023 29.08 -0.22 -0.75% 29.30 29.80 28.91
Nov 24, 2023 28.80 -0.52 -1.77% 29.32 29.52 28.58
Nov 22, 2023 29.33 -0.10 -0.34% 29.43 29.68 28.68
Nov 21, 2023 29.83 0.69 2.37% 29.14 29.89 29.11
Nov 20, 2023 28.72 -0.38 -1.31% 29.10 29.50 28.56
Nov 17, 2023 29.21 -0.34 -1.15% 29.55 29.83 29.05
Nov 16, 2023 30.38 0.98 3.33% 29.40 30.78 29.09
Nov 15, 2023 28.97 -0.24 -0.82% 29.21 29.33 27.53
Nov 14, 2023 29.15 -2.41 -7.64% 31.56 31.72 29.15
Nov 13, 2023 34.89 -0.43 -1.22% 35.32 35.90 34.51
Nov 10, 2023 34.88 -0.57 -1.61% 35.45 36.39 34.52
Nov 9, 2023 36.03 2.04 6.00% 33.99 36.22 33.75

Direxion Daily Small Cap Bear 3X Shares Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Jump Financial, LLC Investment Advisor 2.0937 278938 10425 2023-06-30 HIGH
Virtu Americas LLC Research Firm 2.0001 266470 259287 2023-06-30 HIGH
Squarepoint Capital LLP Investment Advisor/Hedge Fund 1.4924 198836 139069 2023-06-30 LOW
Citadel Advisors LLC Hedge Fund 1.0302 137246 -36717 2023-06-30 LOW
GTS Securities LLC Investment Advisor 0.9007 120002 120002 2023-06-30 HIGH
ETF Architect Investment Advisor 0.8408 112013 17168 2023-06-30 HIGH
Jane Street Capital, L.L.C. Research Firm 0.8124 108239 -95607 2023-06-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.6339 84458 70006 2023-06-30 MED
Susquehanna International Group, LLP Investment Advisor 0.3559 47418 47418 2023-06-30 MED
Choreo, LLC Investment Advisor 0.3119 41553 41553 2023-06-30 LOW
HIX Investimentos LTDA Investment Advisor 0.284 37838 803 2023-03-31 LOW
MAI Capital Management, LLC Investment Advisor/Hedge Fund 0.2524 33625 25000 2023-06-30 LOW
Renaissance Technologies LLC Hedge Fund 0.2162 28800 28800 2023-06-30 HIGH
CPR Investments Inc. Investment Advisor 0.2068 27553 27553 2023-06-30 HIGH
Flow Traders U.S. LLC Research Firm 0.1707 22740 -24714 2023-06-30 HIGH
IMC Chicago, LLC Investment Advisor 0.1611 21461 -144200 2023-09-30 HIGH
Game Plan Financial Advisors, LLC Investment Advisor 0.144 19180 19180 2022-12-31 LOW
HRT Financial LP Investment Advisor 0.1431 19059 19059 2023-06-30 HIGH
UBS Financial Services, Inc. Investment Advisor 0.1289 17174 -6147 2023-06-30 LOW
Cutler Group, LP Investment Advisor 0.0893 11897 -6906 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily Small Cap Bear 3X Shares Company profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. This ETF offers 3x daily short leverage to the Russell 2000 Index, making it a powerful tool for investors with a bearish short-term outlook for small cap equities.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

44,041.80 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,011.54 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

70.96 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.66 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading