Trade Direxion Daily Small Cap Bear 3X Shares - TZA CFD

Add to favourite

20.10

6.53%

0.11

Low: 19.51

High: 20.58

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	18.85
Open	19.54
1-Year Change	-9.54%
Day's Range	19.51 - 20.58

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	18.85	-0.51	-2.63%	19.36	19.52	18.59
Apr 16, 2025	19.30	0.22	1.15%	19.08	20.05	18.79
Apr 15, 2025	18.78	-0.10	-0.53%	18.88	19.04	18.08
Apr 14, 2025	18.82	0.37	2.01%	18.45	19.94	18.38
Apr 11, 2025	19.50	-1.00	-4.88%	20.50	21.46	19.36
Apr 10, 2025	20.35	0.67	3.40%	19.68	21.73	19.31
Apr 9, 2025	18.08	-7.04	-28.03%	25.12	25.65	17.11
Apr 8, 2025	24.34	3.97	19.49%	20.37	25.28	20.20
Apr 7, 2025	22.53	-1.85	-7.59%	24.38	25.39	18.60
Apr 4, 2025	21.97	0.46	2.14%	21.51	23.33	21.07
Apr 3, 2025	19.34	0.88	4.77%	18.46	19.42	18.02
Apr 2, 2025	16.18	-1.51	-8.54%	17.69	17.76	16.03
Apr 1, 2025	16.98	-0.16	-0.93%	17.14	17.72	16.55
Mar 31, 2025	16.97	-0.51	-2.92%	17.48	17.99	16.71
Mar 28, 2025	16.73	0.93	5.89%	15.80	16.98	15.79
Mar 27, 2025	15.74	0.14	0.90%	15.60	15.94	15.36
Mar 26, 2025	15.53	0.56	3.74%	14.97	15.72	14.82
Mar 25, 2025	15.05	0.25	1.69%	14.80	15.19	14.72
Mar 24, 2025	15.03	-0.51	-3.28%	15.54	15.55	14.96
Mar 21, 2025	16.24	-0.27	-1.64%	16.51	16.72	16.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily Small Cap Bear 3X Shares Company profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. This ETF offers 3x daily short leverage to the Russell 2000 Index, making it a powerful tool for investors with a bearish short-term outlook for small cap equities.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025