Trade Direxion Daily Small Cap Bear 3X Shares - TZA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.97 |
| Open | 17.41 |
| 1-Year Change | 4.38% |
| Day's Range | 16.59 - 17.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 16.97 | -0.51 | -2.92% | 17.48 | 17.99 | 16.71 |
| Mar 28, 2025 | 16.73 | 0.93 | 5.89% | 15.80 | 16.98 | 15.79 |
| Mar 27, 2025 | 15.74 | 0.14 | 0.90% | 15.60 | 15.94 | 15.36 |
| Mar 26, 2025 | 15.53 | 0.56 | 3.74% | 14.97 | 15.72 | 14.82 |
| Mar 25, 2025 | 15.05 | 0.25 | 1.69% | 14.80 | 15.19 | 14.72 |
| Mar 24, 2025 | 15.03 | -0.51 | -3.28% | 15.54 | 15.55 | 14.96 |
| Mar 21, 2025 | 16.24 | -0.27 | -1.64% | 16.51 | 16.72 | 16.11 |
| Mar 20, 2025 | 15.92 | -0.17 | -1.06% | 16.09 | 16.13 | 15.43 |
| Mar 19, 2025 | 15.62 | -0.73 | -4.46% | 16.35 | 16.35 | 15.31 |
| Mar 18, 2025 | 16.38 | 0.15 | 0.92% | 16.23 | 16.58 | 16.22 |
| Mar 17, 2025 | 15.96 | -0.66 | -3.97% | 16.62 | 16.65 | 15.82 |
| Mar 14, 2025 | 16.58 | -0.67 | -3.88% | 17.25 | 17.52 | 16.54 |
| Mar 13, 2025 | 17.86 | 0.79 | 4.63% | 17.07 | 18.13 | 16.86 |
| Mar 12, 2025 | 17.07 | 0.55 | 3.33% | 16.52 | 17.48 | 16.41 |
| Mar 11, 2025 | 17.14 | 0.02 | 0.12% | 17.12 | 17.74 | 16.53 |
| Mar 10, 2025 | 17.17 | 0.61 | 3.68% | 16.56 | 17.63 | 16.24 |
| Mar 7, 2025 | 15.94 | -0.27 | -1.67% | 16.21 | 16.94 | 15.67 |
| Mar 6, 2025 | 16.09 | 0.11 | 0.69% | 15.98 | 16.38 | 15.45 |
| Mar 5, 2025 | 15.35 | -0.49 | -3.09% | 15.84 | 16.21 | 15.29 |
| Mar 4, 2025 | 15.28 | -0.72 | -4.50% | 16.00 | 16.55 | 15.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily Small Cap Bear 3X Shares Company profile
The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. This ETF offers 3x daily short leverage to the Russell 2000 Index, making it a powerful tool for investors with a bearish short-term outlook for small cap equities.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com