CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Direxion Daily Small Cap Bear 3X Shares - TZA CFD

    25.51
    3.27%
    0.11
    Low: 25.08
    High: 25.63
    Market Trading Hours* (UTC) Open now
    Closes on Friday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 25.96
    Open* 25.63
    1-Year Change* -21.76%
    Day's Range* 25.08 - 25.63
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 25.96 -0.55 -2.07% 26.51 26.85 25.93
    Dec 6, 2023 26.57 0.63 2.43% 25.94 26.66 24.88
    Dec 5, 2023 26.37 0.49 1.89% 25.88 26.55 25.74
    Dec 4, 2023 25.36 -1.19 -4.48% 26.55 26.58 25.32
    Dec 1, 2023 26.17 -2.72 -9.42% 28.89 29.41 26.08
    Nov 30, 2023 28.71 0.26 0.91% 28.45 29.09 28.20
    Nov 29, 2023 28.99 0.30 1.05% 28.69 29.10 27.61
    Nov 28, 2023 29.44 0.22 0.75% 29.22 29.84 28.86
    Nov 27, 2023 29.08 -0.22 -0.75% 29.30 29.80 28.91
    Nov 24, 2023 28.80 -0.52 -1.77% 29.32 29.52 28.58
    Nov 22, 2023 29.33 -0.10 -0.34% 29.43 29.68 28.68
    Nov 21, 2023 29.83 0.69 2.37% 29.14 29.89 29.11
    Nov 20, 2023 28.72 -0.38 -1.31% 29.10 29.50 28.56
    Nov 17, 2023 29.21 -0.34 -1.15% 29.55 29.83 29.05
    Nov 16, 2023 30.38 0.98 3.33% 29.40 30.78 29.09
    Nov 15, 2023 28.97 -0.24 -0.82% 29.21 29.33 27.53
    Nov 14, 2023 29.15 -2.41 -7.64% 31.56 31.72 29.15
    Nov 13, 2023 34.89 -0.43 -1.22% 35.32 35.90 34.51
    Nov 10, 2023 34.88 -0.57 -1.61% 35.45 36.39 34.52
    Nov 9, 2023 36.03 2.04 6.00% 33.99 36.22 33.75

    Direxion Daily Small Cap Bear 3X Shares Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Jump Financial, LLC Investment Advisor 2.0937 278938 10425 2023-06-30 HIGH
    Virtu Americas LLC Research Firm 2.0001 266470 259287 2023-06-30 HIGH
    Squarepoint Capital LLP Investment Advisor/Hedge Fund 1.4924 198836 139069 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 1.0302 137246 -36717 2023-06-30 LOW
    GTS Securities LLC Investment Advisor 0.9007 120002 120002 2023-06-30 HIGH
    ETF Architect Investment Advisor 0.8408 112013 17168 2023-06-30 HIGH
    Jane Street Capital, L.L.C. Research Firm 0.8124 108239 -95607 2023-06-30 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.6339 84458 70006 2023-06-30 MED
    Susquehanna International Group, LLP Investment Advisor 0.3559 47418 47418 2023-06-30 MED
    Choreo, LLC Investment Advisor 0.3119 41553 41553 2023-06-30 LOW
    HIX Investimentos LTDA Investment Advisor 0.284 37838 803 2023-03-31 LOW
    MAI Capital Management, LLC Investment Advisor/Hedge Fund 0.2524 33625 25000 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 0.2162 28800 28800 2023-06-30 HIGH
    CPR Investments Inc. Investment Advisor 0.2068 27553 27553 2023-06-30 HIGH
    Flow Traders U.S. LLC Research Firm 0.1707 22740 -24714 2023-06-30 HIGH
    IMC Chicago, LLC Investment Advisor 0.1611 21461 -144200 2023-09-30 HIGH
    Game Plan Financial Advisors, LLC Investment Advisor 0.144 19180 19180 2022-12-31 LOW
    HRT Financial LP Investment Advisor 0.1431 19059 19059 2023-06-30 HIGH
    UBS Financial Services, Inc. Investment Advisor 0.1289 17174 -6147 2023-06-30 LOW
    Cutler Group, LP Investment Advisor 0.0893 11897 -6906 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Direxion Daily Small Cap Bear 3X Shares Company profile

    The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the Russell 2000® Index. This ETF offers 3x daily short leverage to the Russell 2000 Index, making it a powerful tool for investors with a bearish short-term outlook for small cap equities.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    44,041.80 Price
    +1.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,011.54 Price
    -0.990% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    70.96 Price
    +1.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    XRP/USD

    0.66 Price
    +1.200% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading