Scan to Download ios&Android APP

Trade Direxion Daily S&P500 Bull 3X Shares - SPXL CFD

94.60
1.25%
0.15
Low: 92.32
High: 94.83
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 93.43
Open* 92.32
Day's Range* 92.32 - 92.32
1-Year Change* -22.8%
Volume N/A
Average Vol. (3m) N/A
52 wk Range N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 15, 2022 94.60 2.63 2.86% 91.97 94.93 91.86
Aug 12, 2022 93.43 3.11 3.44% 90.32 93.50 89.60
Aug 11, 2022 89.00 -1.90 -2.09% 90.90 92.13 88.48
Aug 10, 2022 88.97 0.76 0.86% 88.21 89.10 87.00
Aug 9, 2022 83.74 -0.51 -0.61% 84.25 84.58 83.02
Aug 8, 2022 84.77 -1.39 -1.61% 86.16 87.64 84.03
Aug 5, 2022 85.02 2.29 2.77% 82.73 85.49 82.67
Aug 4, 2022 85.51 -0.12 -0.14% 85.63 86.12 84.47
Aug 3, 2022 85.71 2.46 2.95% 83.25 86.47 83.05
Aug 2, 2022 81.93 -0.54 -0.65% 82.47 84.92 81.13
Aug 1, 2022 83.52 0.88 1.06% 82.64 85.18 82.10
Jul 29, 2022 84.39 2.65 3.24% 81.74 84.90 81.21
Jul 28, 2022 80.78 2.44 3.11% 78.34 81.23 76.19
Jul 27, 2022 77.89 3.55 4.78% 74.34 78.92 74.01
Jul 26, 2022 72.24 -1.63 -2.21% 73.87 74.07 71.74
Jul 25, 2022 74.92 -0.15 -0.20% 75.07 75.45 73.60
Jul 22, 2022 74.69 -2.14 -2.79% 76.83 77.61 73.32
Jul 21, 2022 76.85 2.55 3.43% 74.30 76.87 72.79
Jul 20, 2022 74.60 1.35 1.84% 73.25 75.42 72.48
Jul 19, 2022 73.17 3.22 4.60% 69.95 73.50 69.54

Direxion Daily S&P500 Bull 3X Shares Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Direxion Daily S&P500 Bull 3X Shares Company profile

Direxion Daily S&P500 Bull 3X Shares

People Also Watch

Bitcoin to US Dollar

23,970.85 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading