Trade Direxion Daily S&P500 Bull 3X Shares (Extended hours) - SPXL CFD

Add to favourite

116.50

5.82%

0.19

Low: 110.1

High: 121.03

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	110.09
Open	110.1
1-Year Change	-7.55%
Day's Range	110.1 - 121.03

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	116.50	-0.08	-0.07%	116.58	121.91	113.95
Apr 22, 2025	116.50	11.08	10.51%	105.42	117.22	104.36
Apr 21, 2025	103.92	-3.07	-2.87%	106.99	108.01	99.21
Apr 17, 2025	110.66	-2.89	-2.55%	113.55	113.83	108.95
Apr 16, 2025	110.42	-2.35	-2.08%	112.77	117.98	106.73
Apr 15, 2025	115.45	-4.68	-3.90%	120.13	121.88	114.56
Apr 14, 2025	117.66	-3.10	-2.57%	120.76	122.67	115.76
Apr 11, 2025	115.81	4.57	4.11%	111.24	117.44	107.15
Apr 10, 2025	108.50	-8.41	-7.19%	116.91	118.89	99.82
Apr 9, 2025	124.44	27.65	28.57%	96.79	125.38	89.15
Apr 8, 2025	92.39	-13.49	-12.74%	105.88	112.84	90.67
Apr 7, 2025	103.23	15.99	18.33%	87.24	111.80	86.96
Apr 4, 2025	100.77	-19.70	-16.35%	120.47	121.66	98.91
Apr 3, 2025	122.64	-8.13	-6.22%	130.77	132.63	121.15
Apr 2, 2025	129.27	-10.53	-7.53%	139.80	149.02	126.95
Apr 1, 2025	142.19	3.23	2.32%	138.96	143.07	136.10
Mar 31, 2025	138.69	3.65	2.70%	135.04	141.42	131.15
Mar 28, 2025	136.13	-8.38	-5.80%	144.51	146.63	136.12
Mar 27, 2025	146.27	-1.48	-1.00%	147.75	149.72	145.08
Mar 26, 2025	147.17	-5.96	-3.89%	153.13	154.05	144.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily S&P500 Bull 3X Shares Company profile

Direxion Daily S&P500 Bull 3X Shares

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025