Trade Direxion Daily S&P500 Bull 3X Shares (Extended hours) - SPXL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023568% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 134.25 |
| Open | 134.65 |
| 1-Year Change | 2.83% |
| Day's Range | 122.25 - 134.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 129.27 | -10.53 | -7.53% | 139.80 | 149.02 | 126.95 |
| Apr 1, 2025 | 142.19 | 3.23 | 2.32% | 138.96 | 143.07 | 136.10 |
| Mar 31, 2025 | 138.69 | 3.65 | 2.70% | 135.04 | 141.42 | 131.15 |
| Mar 28, 2025 | 136.13 | -8.38 | -5.80% | 144.51 | 146.63 | 136.12 |
| Mar 27, 2025 | 146.27 | -1.48 | -1.00% | 147.75 | 149.72 | 145.08 |
| Mar 26, 2025 | 147.17 | -5.96 | -3.89% | 153.13 | 154.05 | 144.95 |
| Mar 25, 2025 | 153.92 | 2.08 | 1.37% | 151.84 | 154.28 | 151.25 |
| Mar 24, 2025 | 152.70 | 3.48 | 2.33% | 149.22 | 153.73 | 148.85 |
| Mar 21, 2025 | 145.53 | 1.38 | 0.96% | 144.15 | 145.85 | 139.95 |
| Mar 20, 2025 | 145.29 | -2.58 | -1.74% | 147.87 | 149.12 | 142.15 |
| Mar 19, 2025 | 147.69 | 6.46 | 4.57% | 141.23 | 149.39 | 141.15 |
| Mar 18, 2025 | 141.96 | -3.62 | -2.49% | 145.58 | 146.79 | 139.95 |
| Mar 17, 2025 | 146.43 | 5.68 | 4.04% | 140.75 | 148.68 | 140.45 |
| Mar 14, 2025 | 142.57 | 5.31 | 3.87% | 137.26 | 144.16 | 136.55 |
| Mar 13, 2025 | 136.98 | -1.26 | -0.91% | 138.24 | 141.38 | 133.89 |
| Mar 12, 2025 | 142.21 | 2.26 | 1.61% | 139.95 | 146.07 | 136.97 |
| Mar 11, 2025 | 140.12 | -3.02 | -2.11% | 143.14 | 144.53 | 135.74 |
| Mar 10, 2025 | 140.71 | -11.14 | -7.34% | 151.85 | 152.48 | 138.28 |
| Mar 7, 2025 | 153.85 | 0.08 | 0.05% | 153.77 | 155.93 | 146.55 |
| Mar 6, 2025 | 153.76 | -6.71 | -4.18% | 160.47 | 160.88 | 150.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily S&P500 Bull 3X Shares Company profile
Direxion Daily S&P500 Bull 3X SharesNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com