Trade Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares - GUSH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.9 |
| Open | 15.78 |
| 1-Year Change | -64.1% |
| Day's Range | 15.78 - 17.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 17.07 | -2.56 | -13.04% | 19.63 | 19.80 | 16.42 |
| Apr 3, 2025 | 21.70 | -2.54 | -10.48% | 24.24 | 24.58 | 21.69 |
| Apr 2, 2025 | 27.66 | 1.29 | 4.89% | 26.37 | 27.71 | 26.28 |
| Apr 1, 2025 | 27.13 | 0.46 | 1.72% | 26.67 | 27.18 | 25.99 |
| Mar 31, 2025 | 26.81 | 0.66 | 2.52% | 26.15 | 27.21 | 25.91 |
| Mar 28, 2025 | 26.39 | -0.24 | -0.90% | 26.63 | 27.01 | 25.99 |
| Mar 27, 2025 | 26.89 | -0.32 | -1.18% | 27.21 | 27.48 | 26.60 |
| Mar 26, 2025 | 27.44 | -0.29 | -1.05% | 27.73 | 28.39 | 27.34 |
| Mar 25, 2025 | 27.17 | -0.20 | -0.73% | 27.37 | 27.86 | 27.04 |
| Mar 24, 2025 | 27.35 | 0.53 | 1.98% | 26.82 | 27.57 | 26.82 |
| Mar 21, 2025 | 26.59 | -0.36 | -1.34% | 26.95 | 27.21 | 26.39 |
| Mar 20, 2025 | 27.36 | 0.57 | 2.13% | 26.79 | 27.68 | 26.40 |
| Mar 19, 2025 | 27.40 | 1.33 | 5.10% | 26.07 | 27.70 | 26.06 |
| Mar 18, 2025 | 26.17 | -0.15 | -0.57% | 26.32 | 26.64 | 25.57 |
| Mar 17, 2025 | 25.87 | 1.01 | 4.06% | 24.86 | 26.05 | 24.82 |
| Mar 14, 2025 | 24.86 | 1.45 | 6.19% | 23.41 | 24.92 | 23.17 |
| Mar 13, 2025 | 23.25 | -0.48 | -2.02% | 23.73 | 24.40 | 22.87 |
| Mar 12, 2025 | 23.96 | 0.36 | 1.53% | 23.60 | 24.45 | 23.24 |
| Mar 11, 2025 | 23.46 | 0.02 | 0.09% | 23.44 | 24.28 | 22.99 |
| Mar 10, 2025 | 23.24 | -0.07 | -0.30% | 23.31 | 24.08 | 22.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Company profile
GUSH provides 2x daily exposure to an equal-weighted index of the largest oil and gas exploration and production companies in the US.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com