Trade Direxion Daily Financial Bull 3X Shares - FAS CFD

Add to favourite

121.27

6.21%

0.44

Low: 119.49

High: 128.48

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.44

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	128.12
Open	127.59
1-Year Change	35.16%
Day's Range	119.49 - 128.48

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	128.12	-1.15	-0.89%	129.27	133.05	127.79
Apr 14, 2025	127.18	-0.62	-0.49%	127.80	130.74	124.85
Apr 11, 2025	123.25	8.64	7.54%	114.61	125.73	112.90
Apr 10, 2025	117.41	-4.91	-4.01%	122.32	122.73	106.26
Apr 9, 2025	128.74	28.78	28.79%	99.96	131.26	98.60
Apr 8, 2025	105.01	-12.64	-10.74%	117.65	121.50	99.96
Apr 7, 2025	105.41	7.96	8.17%	97.45	117.29	92.41
Apr 4, 2025	106.63	-16.42	-13.34%	123.05	125.84	106.05
Apr 3, 2025	136.99	-4.48	-3.17%	141.47	146.66	136.54
Apr 2, 2025	161.30	8.68	5.69%	152.62	162.78	152.62
Apr 1, 2025	157.18	2.05	1.32%	155.13	159.44	152.01
Mar 31, 2025	157.97	10.00	6.76%	147.97	160.26	146.53
Mar 28, 2025	152.18	-8.01	-5.00%	160.19	162.97	150.59
Mar 27, 2025	161.67	-0.08	-0.05%	161.75	164.59	158.02
Mar 26, 2025	162.92	-3.03	-1.83%	165.95	169.21	161.20
Mar 25, 2025	164.32	1.40	0.86%	162.92	165.32	161.07
Mar 24, 2025	162.29	3.44	2.17%	158.85	163.46	157.45
Mar 21, 2025	154.05	1.44	0.94%	152.61	155.91	150.16
Mar 20, 2025	156.20	4.33	2.85%	151.87	159.24	151.87
Mar 19, 2025	155.25	4.51	2.99%	150.74	157.91	148.82

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily Financial Bull 3X Shares Company profile

Direxion Daily Financial Bull 3X Shares

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025