Trade Direxion Daily Financial Bull 3X Shares - FAS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.49 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 182.52 |
| Open | 182.8 |
| 1-Year Change | 97.9% |
| Day's Range | 178.97 - 183.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 179.07 | -3.34 | -1.83% | 182.41 | 184.54 | 178.78 |
| Jan 30, 2025 | 182.52 | 0.65 | 0.36% | 181.87 | 185.27 | 178.99 |
| Jan 29, 2025 | 177.50 | 1.33 | 0.75% | 176.17 | 182.21 | 176.15 |
| Jan 28, 2025 | 177.78 | 0.62 | 0.35% | 177.16 | 180.34 | 175.69 |
| Jan 27, 2025 | 178.96 | 7.86 | 4.59% | 171.10 | 178.99 | 170.67 |
| Jan 24, 2025 | 172.97 | 3.86 | 2.28% | 169.11 | 173.81 | 169.11 |
| Jan 23, 2025 | 171.95 | 2.15 | 1.27% | 169.80 | 172.85 | 169.55 |
| Jan 22, 2025 | 169.01 | -2.19 | -1.28% | 171.20 | 171.33 | 167.00 |
| Jan 21, 2025 | 171.26 | 2.02 | 1.19% | 169.24 | 172.06 | 168.70 |
| Jan 17, 2025 | 167.16 | 4.06 | 2.49% | 163.10 | 168.16 | 162.22 |
| Jan 16, 2025 | 163.23 | 3.50 | 2.19% | 159.73 | 163.77 | 159.73 |
| Jan 15, 2025 | 160.44 | 1.86 | 1.17% | 158.58 | 161.54 | 155.25 |
| Jan 14, 2025 | 148.99 | 3.25 | 2.23% | 145.74 | 149.23 | 144.40 |
| Jan 13, 2025 | 143.43 | 5.48 | 3.97% | 137.95 | 143.81 | 137.95 |
| Jan 10, 2025 | 140.62 | -6.60 | -4.48% | 147.22 | 148.14 | 139.09 |
| Jan 8, 2025 | 151.52 | 1.49 | 0.99% | 150.03 | 151.94 | 147.45 |
| Jan 7, 2025 | 150.43 | -3.13 | -2.04% | 153.56 | 154.42 | 148.35 |
| Jan 6, 2025 | 151.33 | -3.02 | -1.96% | 154.35 | 156.98 | 150.71 |
| Jan 3, 2025 | 152.93 | 1.56 | 1.03% | 151.37 | 153.18 | 148.02 |
| Jan 2, 2025 | 149.48 | -2.62 | -1.72% | 152.10 | 154.75 | 147.03 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Direxion Daily Financial Bull 3X Shares Company profile
Direxion Daily Financial Bull 3X SharesNews
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com