Trade Direxion Daily 20+ Year Treasury Bear 3X Shares - TMVetf CFD

Add to favourite

41.76

3.42%

0.14

Low: 40.69

High: 41.88

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.02329%

Short position overnight fee

0.001068%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	40.38
Open	40.69
1-Year Change	27.28%
Day's Range	40.69 - 41.88

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 7, 2025	41.76	0.96	2.35%	40.80	41.96	40.60
Jan 6, 2025	40.38	0.22	0.55%	40.16	40.71	39.94
Jan 3, 2025	39.87	0.61	1.55%	39.26	39.98	39.03
Jan 2, 2025	39.43	0.36	0.92%	39.07	39.87	38.63
Dec 31, 2024	39.67	1.03	2.67%	38.64	39.76	38.43
Dec 30, 2024	39.01	0.00	0.00%	39.01	39.20	38.71
Dec 27, 2024	39.97	0.51	1.29%	39.46	40.01	39.08
Dec 26, 2024	38.99	-0.79	-1.99%	39.78	39.78	38.79
Dec 24, 2024	38.87	-1.14	-2.85%	40.01	40.08	38.85
Dec 23, 2024	39.30	0.84	2.18%	38.46	39.41	38.38
Dec 20, 2024	38.40	0.28	0.73%	38.12	38.45	37.61
Dec 19, 2024	38.96	0.26	0.67%	38.70	39.40	38.30
Dec 18, 2024	37.26	0.95	2.62%	36.31	37.33	35.91
Dec 17, 2024	35.91	-0.15	-0.42%	36.06	36.17	35.52
Dec 16, 2024	36.21	0.19	0.53%	36.02	36.64	35.95
Dec 13, 2024	36.44	0.72	2.02%	35.72	36.57	35.68
Dec 12, 2024	35.34	0.59	1.70%	34.75	35.43	34.62
Dec 11, 2024	34.12	0.93	2.80%	33.19	34.20	32.93
Dec 10, 2024	33.14	-0.07	-0.21%	33.21	33.32	32.92
Dec 9, 2024	32.61	0.43	1.34%	32.18	32.72	32.13

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily 20+ Year Treasury Bear 3X Shares Company profile

The investment seeks daily investment results before fees and expenses of 300% of the inverse (or opposite) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified.

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024