CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Direxion Daily 20+ Year Treasury Bear 3X Shares - TMVetf CFD

108.42
4.15%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.27
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 104.09
Open* 109.42
1-Year Change* 81.73%
Day's Range* 107.93 - 110.31
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 2, 2023 104.09 1.90 1.86% 102.19 104.85 101.01
Feb 1, 2023 104.79 -1.45 -1.36% 106.24 109.74 103.11
Jan 31, 2023 108.15 -0.80 -0.73% 108.95 112.45 108.05
Jan 30, 2023 110.78 0.24 0.22% 110.54 111.27 108.18
Jan 27, 2023 109.56 -1.83 -1.64% 111.39 111.50 108.96
Jan 26, 2023 108.57 0.51 0.47% 108.06 110.25 106.67
Jan 25, 2023 106.98 -0.58 -0.54% 107.56 109.67 105.78
Jan 24, 2023 107.94 -3.49 -3.13% 111.43 113.73 107.14
Jan 23, 2023 112.74 -0.39 -0.34% 113.13 113.25 111.07
Jan 20, 2023 111.00 2.10 1.93% 108.90 111.37 107.32
Jan 19, 2023 105.87 0.39 0.37% 105.48 107.36 104.69
Jan 18, 2023 104.04 -0.20 -0.19% 104.24 108.64 102.46
Jan 17, 2023 111.82 -1.12 -0.99% 112.94 113.18 109.75
Jun 29, 2022 104.13 -4.29 -3.96% 108.42 109.05 104.02
Jun 28, 2022 109.10 -2.58 -2.31% 111.68 112.91 109.01
Jun 27, 2022 110.55 -1.26 -1.13% 111.81 111.97 108.92
Jun 24, 2022 107.74 2.24 2.12% 105.50 108.09 103.50
Jun 23, 2022 103.35 -0.92 -0.88% 104.27 105.39 100.79
Jun 22, 2022 106.20 -1.52 -1.41% 107.72 108.86 105.91
Jun 21, 2022 115.76 -0.29 -0.25% 116.05 116.84 113.34

Direxion Daily 20+ Year Treasury Bear 3X Shares Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Virtu Americas LLC Research Firm 1.8393 72177 72177 2022-09-30 HIGH
IMC Chicago, LLC Investment Advisor 1.4377 56420 56420 2022-09-30 HIGH
Curran Wealth Management Investment Advisor 1.265 49642 -4867 2022-09-30 LOW
HRT Financial LP Investment Advisor 1.2383 48594 44165 2022-09-30 HIGH
True Private Wealth Advisors, LLC Investment Advisor 1.223 47992 79 2022-09-30 MED
Potomac Fund Management, Inc. Investment Advisor 0.5358 21026 21026 2022-09-30 MED
Goldman Sachs & Company, Inc. Research Firm 0.5303 20810 20810 2022-09-30 MED
KB Asset Management Co., Ltd. Investment Advisor 0.5244 20578 900 2022-09-30 MED
RBC Capital Partners Investment Advisor 0.3654 14338 -57899 2022-09-30 HIGH
Renaissance Technologies LLC Hedge Fund 0.344 13500 5600 2022-09-30 HIGH
BofA Global Research (US) Research Firm 0.2962 11625 11625 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.174 6830 6830 2022-09-30 HIGH
Morgan Stanley & Co. LLC Research Firm 0.133 5218 4011 2022-09-30 MED
The Roosevelt Investment Group, Inc. Investment Advisor 0.1134 4449 2420 2022-09-30
Jane Street Capital, L.L.C. Research Firm 0.0965 3788 -34531 2022-09-30 HIGH
Wolverine Trading, LLC Investment Advisor 0.0914 3587 3587 2022-09-30 HIGH
Commonwealth Financial Network Investment Advisor 0.0894 3509 3509 2022-09-30 LOW
Barclays Bank PLC Investment Advisor 0.0892 3500 -150 2022-09-30 MED
Brave Asset Management, Inc. Investment Advisor 0.0892 3500 700 2022-12-31 MED
Susquehanna International Group, LLP Investment Advisor 0.0548 2150 -53738 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Direxion Daily 20+ Year Treasury Bear 3X Shares Company profile

The investment seeks daily investment results before fees and expenses of 300% of the inverse (or opposite) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified.

People also watch

BTC/USD

23,683.05 Price
+0.970% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

Oil - Crude

75.92 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0219%
Short position overnight fee 0.0065%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,778.10 Price
+1.310% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.41 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00332

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading