Trade Direxion Daily 20+ Year Treasury Bear 3X Shares - TMVetf CFD

Add to favourite

38.67

3.65%

0.12

Low: 37.79

High: 38.72

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.31
Open	38.18
1-Year Change	6.95%
Day's Range	37.79 - 38.72

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 14, 2025	37.32	0.27	0.73%	37.05	37.37	36.66
Feb 13, 2025	37.86	-0.83	-2.15%	38.69	38.72	37.59
Feb 12, 2025	39.85	0.09	0.23%	39.76	40.33	39.37
Feb 11, 2025	38.25	0.12	0.31%	38.13	38.33	37.94
Feb 10, 2025	37.50	0.31	0.83%	37.19	37.73	36.87
Feb 7, 2025	37.14	-0.10	-0.27%	37.24	37.58	36.95
Feb 6, 2025	36.41	-0.04	-0.11%	36.45	36.79	36.05
Feb 5, 2025	36.39	-0.51	-1.38%	36.90	37.00	35.56
Feb 4, 2025	38.25	-1.16	-2.94%	39.41	39.48	38.21
Feb 3, 2025	38.57	0.60	1.58%	37.97	39.03	37.28
Jan 31, 2025	39.49	0.83	2.15%	38.66	39.93	38.30
Jan 30, 2025	38.67	0.07	0.18%	38.60	38.91	38.20
Jan 29, 2025	39.13	0.57	1.48%	38.56	39.62	38.32
Jan 28, 2025	38.91	-0.41	-1.04%	39.32	39.56	38.84
Jan 27, 2025	38.69	-0.19	-0.49%	38.88	39.31	38.52
Jan 24, 2025	40.21	-0.64	-1.57%	40.85	41.04	40.08
Jan 23, 2025	40.64	-0.28	-0.68%	40.92	41.07	40.43
Jan 22, 2025	39.70	0.49	1.25%	39.21	39.95	39.07
Jan 21, 2025	39.12	-0.07	-0.18%	39.19	39.54	38.80
Jan 17, 2025	40.17	0.39	0.98%	39.78	40.33	39.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Direxion Daily 20+ Year Treasury Bear 3X Shares Company profile

The investment seeks daily investment results before fees and expenses of 300% of the inverse (or opposite) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. It is non-diversified.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025